Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.192055 | ... | ... | 168.250 | 0.025 | 168.275 | 94000 | ... | ... | 0.013 | ... | 0.400 | -0.003854 |
| -0.191464 | ... | ... | 166.250 | 0.025 | 166.275 | 96000 | ... | ... | 0.013 | ... | 0.400 | -0.003849 |
| -0.190857 | ... | ... | 164.250 | 0.025 | 164.275 | 98000 | ... | ... | 0.013 | ... | 0.400 | -0.003845 |
| -0.190235 | ... | ... | 162.250 | 0.025 | 162.275 | 100000 | ... | ... | 0.013 | ... | 0.400 | -0.00384 |
| -0.189597 | ... | ... | 160.250 | 0.025 | 160.275 | 102000 | ... | ... | 0.013 | ... | 0.400 | -0.003835 |
| -0.188945 | ... | ... | 158.250 | 0.025 | 158.275 | 104000 | ... | ... | 0.013 | ... | 0.400 | -0.00383 |
| -0.18828 | ... | ... | 156.250 | 0.025 | 156.275 | 106000 | ... | ... | 0.013 | ... | 0.400 | -0.003824 |
| -0.1876 | ... | ... | 154.250 | 0.025 | 154.275 | 108000 | ... | ... | 0.013 | ... | 0.400 | -0.003819 |
| -0.186906 | ... | ... | 152.250 | 0.025 | 152.275 | 110000 | ... | ... | 0.013 | ... | 0.400 | -0.003813 |
| -0.1862 | ... | ... | 150.250 | 0.025 | 150.275 | 112000 | ... | ... | 0.013 | ... | 0.400 | -0.003807 |
| -0.18548 | ... | ... | 148.250 | 0.025 | 148.275 | 114000 | ... | ... | 0.013 | ... | 0.400 | -0.003801 |
| -0.184748 | ... | ... | 146.250 | 0.025 | 146.275 | 116000 | ... | ... | 0.013 | ... | 0.400 | -0.003795 |
| -0.184003 | ... | ... | 144.250 | 0.025 | 144.275 | 118000 | ... | ... | 0.013 | ... | 0.400 | -0.003789 |
| -0.183246 | ... | ... | 142.250 | 0.025 | 142.275 | 120000 | ... | ... | 0.013 | ... | 0.400 | -0.003783 |
| -0.182477 | ... | ... | 140.250 | 0.025 | 140.275 | 122000 | ... | ... | 0.013 | ... | 0.400 | -0.003777 |
| -0.181695 | ... | ... | 138.250 | 0.025 | 138.275 | 124000 | ... | ... | 0.013 | ... | 0.400 | -0.00377 |
| -0.180902 | ... | ... | 136.250 | 0.025 | 136.275 | 126000 | ... | ... | 0.013 | ... | 0.400 | -0.003764 |
| -0.180096 | ... | ... | 134.250 | 0.025 | 134.275 | 128000 | ... | ... | 0.013 | ... | 0.400 | -0.003757 |
| -0.179279 | ... | ... | 132.250 | 0.025 | 132.275 | 130000 | ... | ... | 0.013 | ... | 0.400 | -0.00375 |
| -0.17845 | ... | ... | 130.250 | 0.025 | 130.275 | 132000 | ... | ... | 0.013 | ... | 0.400 | -0.003742 |
| -0.177609 | ... | ... | 128.250 | 0.025 | 128.275 | 134000 | ... | ... | 0.013 | ... | 0.400 | -0.003735 |
| -0.176756 | ... | ... | 126.250 | 0.025 | 126.275 | 136000 | ... | ... | 0.013 | ... | 0.400 | -0.003728 |
| -0.175891 | ... | ... | 124.250 | 0.025 | 124.275 | 138000 | ... | ... | 0.013 | ... | 0.400 | -0.003721 |
| -0.175014 | ... | ... | 122.250 | 0.025 | 122.275 | 140000 | ... | ... | 0.013 | ... | 0.400 | -0.003713 |
| -0.174125 | ... | ... | 120.250 | 0.025 | 120.275 | 142000 | ... | ... | 0.013 | ... | 0.400 | -0.003706 |
| -0.173224 | ... | ... | 118.250 | 0.025 | 118.275 | 144000 | ... | ... | 0.013 | ... | 0.400 | -0.003697 |
| -0.17231 | ... | ... | 116.250 | 0.025 | 116.275 | 146000 | ... | ... | 0.013 | ... | 0.400 | -0.003689 |
| -0.171384 | ... | ... | 114.250 | 0.025 | 114.275 | 148000 | ... | ... | 0.013 | ... | 0.400 | -0.003681 |
| -0.170445 | ... | ... | 112.250 | 0.025 | 112.275 | 150000 | ... | ... | 0.013 | ... | 0.400 | -0.003673 |
| -0.169494 | ... | ... | 110.250 | 0.025 | 110.275 | 152000 | ... | ... | 0.013 | ... | 0.400 | -0.003664 |
| -0.16853 | ... | ... | 108.250 | 0.025 | 108.275 | 154000 | ... | ... | 0.013 | ... | 0.400 | -0.003656 |
| -0.167552 | ... | ... | 106.250 | 0.025 | 106.275 | 156000 | ... | ... | 0.013 | ... | 0.400 | -0.003647 |
| -0.166561 | ... | ... | 104.250 | 0.025 | 104.275 | 158000 | ... | ... | 0.013 | ... | 0.400 | -0.003637 |
| -0.165556 | ... | ... | 102.250 | 0.025 | 102.275 | 160000 | ... | ... | 0.013 | ... | 0.400 | -0.003628 |
| -0.164536 | ... | ... | 100.250 | 0.025 | 100.275 | 162000 | ... | ... | 0.013 | ... | 0.400 | -0.003618 |
| -0.163503 | ... | ... | 98.250 | 0.025 | 98.275 | 164000 | ... | ... | 0.013 | ... | 0.400 | -0.003608 |
| -0.162454 | ... | ... | 96.250 | 0.025 | 96.275 | 166000 | ... | ... | 0.013 | ... | 0.400 | -0.003598 |
| -0.16139 | ... | ... | 94.250 | 0.025 | 94.275 | 168000 | ... | ... | 0.013 | ... | 0.400 | -0.003588 |
| -0.16031 | ... | ... | 92.250 | 0.025 | 92.275 | 170000 | ... | ... | 0.013 | ... | 0.400 | -0.003578 |
| -0.159214 | ... | ... | 90.250 | 0.025 | 90.275 | 172000 | ... | ... | 0.013 | ... | 0.400 | -0.003567 |
| -0.158101 | ... | ... | 88.250 | 0.025 | 88.275 | 174000 | ... | ... | 0.013 | ... | 0.400 | -0.003555 |
| -0.156971 | ... | ... | 86.250 | 0.025 | 86.275 | 176000 | ... | ... | 0.013 | ... | 0.400 | -0.003544 |
| -0.155823 | ... | ... | 84.250 | 0.025 | 84.275 | 178000 | ... | ... | 0.013 | ... | 0.400 | -0.003533 |
| -0.154656 | ... | ... | 82.250 | 0.025 | 82.275 | 180000 | ... | ... | 0.013 | ... | 0.400 | -0.003521 |
| -0.153469 | ... | ... | 80.250 | 0.025 | 80.275 | 182000 | ... | ... | 0.013 | ... | 0.400 | -0.00351 |
| -0.152262 | ... | ... | 78.250 | 0.025 | 78.275 | 184000 | ... | ... | 0.013 | ... | 0.400 | -0.003497 |
| -0.151033 | ... | ... | 76.250 | 0.025 | 76.275 | 186000 | ... | ... | 0.013 | ... | 0.400 | -0.003484 |
| -0.149783 | ... | ... | 74.250 | 0.025 | 74.275 | 188000 | ... | ... | 0.013 | ... | 0.400 | -0.003471 |
| -0.148509 | ... | ... | 72.250 | 0.025 | 72.275 | 190000 | ... | ... | 0.013 | ... | 0.400 | -0.003457 |
| -0.147211 | ... | ... | 70.250 | 0.025 | 70.275 | 192000 | ... | ... | 0.013 | ... | 0.400 | -0.003443 |
| -0.145888 | ... | ... | 68.250 | 0.025 | 68.275 | 194000 | ... | ... | 0.013 | ... | 0.400 | -0.003429 |
| -0.144538 | ... | ... | 66.250 | 0.025 | 66.275 | 196000 | ... | ... | 0.013 | ... | 0.400 | -0.003414 |
| -0.143159 | ... | ... | 64.250 | 0.025 | 64.275 | 198000 | ... | ... | 0.013 | ... | 0.400 | -0.003399 |
| -0.14175 | ... | ... | 62.250 | 0.025 | 62.275 | 200000 | ... | ... | 0.013 | ... | 0.400 | -0.003383 |
| -0.14031 | ... | ... | 60.250 | 0.025 | 60.275 | 202000 | ... | ... | 0.013 | ... | 0.400 | -0.003367 |
| -0.138835 | ... | ... | 58.250 | 0.025 | 58.275 | 204000 | ... | ... | 0.013 | ... | 0.400 | -0.003351 |
| -0.137325 | ... | ... | 56.250 | 0.025 | 56.275 | 206000 | ... | ... | 0.013 | ... | 0.400 | -0.003333 |
| -0.135777 | ... | ... | 54.250 | 0.025 | 54.275 | 208000 | ... | ... | 0.013 | ... | 0.400 | -0.003314 |
| -0.134188 | ... | ... | 52.250 | 0.025 | 52.275 | 210000 | ... | ... | 0.013 | ... | 0.400 | -0.003296 |
| -0.132554 | ... | ... | 50.250 | 0.025 | 50.275 | 212000 | ... | ... | 0.013 | ... | 0.400 | -0.003278 |
| -0.130874 | ... | ... | 48.250 | 0.025 | 48.275 | 214000 | ... | ... | 0.013 | ... | 0.400 | -0.003257 |
| -0.129143 | ... | ... | 46.250 | 0.025 | 46.275 | 216000 | ... | ... | 0.013 | ... | 0.400 | -0.003235 |
| -0.127357 | ... | ... | 44.250 | 0.025 | 44.275 | 218000 | ... | ... | 0.013 | ... | 0.400 | -0.003213 |
| -0.125512 | ... | ... | 42.250 | 0.025 | 42.275 | 220000 | ... | ... | 0.013 | ... | 0.400 | -0.003191 |
| -0.1236 | ... | ... | 40.250 | 0.025 | 40.275 | 222000 | ... | ... | 0.013 | ... | 0.400 | -0.003166 |
| -0.121617 | ... | ... | 38.250 | 0.025 | 38.275 | 224000 | ... | ... | 0.013 | ... | 0.400 | -0.003141 |
| -0.119558 | ... | ... | 36.250 | 0.025 | 36.275 | 226000 | ... | ... | 0.013 | ... | 0.400 | -0.003114 |
| -0.117409 | ... | ... | 34.250 | 0.025 | 34.275 | 228000 | ... | ... | 0.013 | ... | 0.400 | -0.003086 |
| -0.115167 | ... | ... | 32.250 | 0.025 | 32.275 | 230000 | ... | ... | 0.013 | ... | 0.400 | -0.003056 |
| -0.112815 | ... | ... | 30.250 | 0.025 | 30.275 | 232000 | ... | ... | 0.013 | ... | 0.400 | -0.003024 |
| -0.110344 | ... | ... | 28.250 | 0.025 | 28.275 | 234000 | ... | ... | 0.013 | ... | 0.400 | -0.00299 |
| -0.107734 | ... | ... | 26.250 | 0.025 | 26.275 | 236000 | ... | ... | 0.013 | ... | 0.400 | -0.002954 |
| -0.104968 | ... | ... | 24.250 | 0.025 | 24.275 | 238000 | ... | ... | 0.013 | ... | 0.400 | -0.002913 |
| -0.10202 | ... | ... | 22.250 | 0.025 | 22.275 | 240000 | ... | ... | 0.013 | ... | 0.400 | -0.002871 |
| -0.098858 | ... | ... | 20.250 | 0.025 | 20.275 | 242000 | ... | ... | 0.013 | ... | 0.400 | -0.002823 |
| -0.095445 | ... | ... | 18.250 | 0.025 | 18.275 | 244000 | ... | ... | 0.013 | ... | 0.400 | -0.002771 |
| -0.091727 | ... | ... | 16.250 | 0.025 | 16.275 | 246000 | ... | ... | 0.013 | ... | 0.400 | -0.002713 |
| -0.087633 | ... | ... | 14.250 | 0.025 | 14.275 | 248000 | ... | ... | 0.013 | ... | 0.400 | -0.002646 |
| -0.083064 | ... | ... | 12.250 | 0.025 | 12.275 | 250000 | ... | ... | 0.013 | ... | 0.400 | -0.002569 |
| -0.077873 | ... | ... | 10.250 | 0.025 | 10.275 | 252000 | ... | ... | 0.013 | ... | 0.400 | -0.002478 |
| -0.071829 | ... | ... | 8.275 | 0 | 8.275 | 254000 | ... | ... | 0.013 | ... | 0.400 | -0.002363 |
| -0.065403 | ... | ... | 6.400 | -0.100 | 6.300 | 256000 | ... | ... | 0.050 | ... | 0.450 | -0.006533 |
| -0.061979 | ... | ... | 4.725 | -0.225 | 4.500 | 258000 | ... | ... | 0.225 | ... | 0.725 | -0.016838 |
| -0.058019 | ... | 5.625 | 2.900 | ... | ... | 260000 | ... | ... | 0.625 | ... | 1.825 | -0.024335 |
| -0.051658 | ... | 2.225 | 1.650 | ... | ... | 262000 | ... | ... | 1.375 | ... | 3.500 | -0.016856 |
| -0.036545 | 0.800 | 0.700 | 0.800 | -0.100 | 0.700 | 264000 | 2.525 | -0.400 | 2.925 | ... | ... | 0.000355 |
| -0.022623 | ... | 0.500 | 0.275 | ... | ... | 266000 | 4 | -0.350 | 4.350 | ... | ... | 0.000591 |
| -0.007073 | ... | 0.400 | 0.050 | ... | ... | 268000 | 5.750 | -0.275 | 6.025 | ... | ... | 0.000827 |
| -0.002478 | ... | 0.400 | 0.013 | ... | ... | 270000 | 7.725 | -0.125 | 7.850 | ... | ... | 0.001064 |
| -0.002569 | ... | 0.400 | 0.013 | ... | ... | 272000 | 9.725 | -0.050 | 9.775 | ... | ... | 0.0013 |
| -0.002646 | ... | 0.400 | 0.013 | ... | ... | 274000 | 11.725 | -0.025 | 11.750 | ... | ... | 0.001537 |
| -0.002713 | ... | 0.400 | 0.013 | ... | ... | 276000 | 13.725 | -0.025 | 13.750 | ... | ... | 0.001773 |
| -0.002771 | ... | 0.400 | 0.013 | ... | ... | 278000 | 15.725 | -0.025 | 15.750 | ... | ... | 0.00201 |
| -0.002823 | ... | 0.400 | 0.013 | ... | ... | 280000 | 17.725 | -0.025 | 17.750 | ... | ... | 0.002246 |
| -0.002871 | ... | 0.400 | 0.013 | ... | ... | 282000 | 19.725 | -0.025 | 19.750 | ... | ... | 0.002482 |
| -0.002913 | ... | 0.400 | 0.013 | ... | ... | 284000 | 21.725 | -0.025 | 21.750 | ... | ... | 0.002719 |
| -0.002954 | ... | 0.400 | 0.013 | ... | ... | 286000 | 23.725 | -0.025 | 23.750 | ... | ... | 0.002955 |
| -0.00299 | ... | 0.400 | 0.013 | ... | ... | 288000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.003192 |
| -0.003024 | ... | 0.400 | 0.013 | ... | ... | 290000 | 27.725 | -0.025 | 27.750 | ... | ... | 0.003428 |
| -0.003056 | ... | 0.400 | 0.013 | ... | ... | 292000 | 29.725 | -0.025 | 29.750 | ... | ... | 0.003665 |
| -0.003086 | ... | 0.400 | 0.013 | ... | ... | 294000 | 31.725 | -0.025 | 31.750 | ... | ... | 0.003901 |
| -0.003114 | ... | 0.400 | 0.013 | ... | ... | 296000 | 33.725 | -0.025 | 33.750 | ... | ... | 0.004137 |
| -0.003141 | ... | 0.400 | 0.013 | ... | ... | 298000 | 35.725 | -0.025 | 35.750 | ... | ... | 0.004374 |
| -0.003167 | ... | 0.400 | 0.013 | ... | ... | 300000 | 37.725 | -0.025 | 37.750 | ... | ... | 0.00461 |
| -0.003191 | ... | 0.400 | 0.013 | ... | ... | 302000 | 39.725 | -0.025 | 39.750 | ... | ... | 0.004847 |
| -0.003214 | ... | 0.400 | 0.013 | ... | ... | 304000 | 41.725 | -0.025 | 41.750 | ... | ... | 0.005083 |
| -0.003236 | ... | 0.400 | 0.013 | ... | ... | 306000 | 43.725 | -0.025 | 43.750 | ... | ... | 0.00532 |
| -0.003257 | ... | 0.400 | 0.013 | ... | ... | 308000 | 45.725 | -0.025 | 45.750 | ... | ... | 0.005556 |
| -0.003278 | ... | 0.400 | 0.013 | ... | ... | 310000 | 47.725 | -0.025 | 47.750 | ... | ... | 0.005792 |
| -0.003297 | ... | 0.400 | 0.013 | ... | ... | 312000 | 49.725 | -0.025 | 49.750 | ... | ... | 0.006029 |
| -0.003315 | ... | 0.400 | 0.013 | ... | ... | 314000 | 51.725 | -0.025 | 51.750 | ... | ... | 0.006265 |
| -0.003333 | ... | 0.400 | 0.013 | ... | ... | 316000 | 53.725 | -0.025 | 53.750 | ... | ... | 0.006502 |
| -0.003351 | ... | 0.400 | 0.013 | ... | ... | 318000 | 55.725 | -0.025 | 55.750 | ... | ... | 0.006738 |
| -0.003369 | ... | 0.400 | 0.013 | ... | ... | 320000 | 57.725 | -0.025 | 57.750 | ... | ... | 0.006975 |
| -0.003384 | ... | 0.400 | 0.013 | ... | ... | 322000 | 59.725 | -0.025 | 59.750 | ... | ... | 0.007211 |
| -0.003399 | ... | 0.400 | 0.013 | ... | ... | 324000 | 61.725 | -0.025 | 61.750 | ... | ... | 0.007447 |
| -0.003415 | ... | 0.400 | 0.013 | ... | ... | 326000 | 63.725 | -0.025 | 63.750 | ... | ... | 0.007684 |
| -0.00343 | ... | 0.400 | 0.013 | ... | ... | 328000 | 65.725 | -0.025 | 65.750 | ... | ... | 0.00792 |
| -0.003445 | ... | 0.400 | 0.013 | ... | ... | 330000 | 67.725 | -0.025 | 67.750 | ... | ... | 0.008157 |
| -0.003459 | ... | 0.400 | 0.013 | ... | ... | 332000 | 69.725 | -0.025 | 69.750 | ... | ... | 0.008393 |
| -0.003472 | ... | 0.400 | 0.013 | ... | ... | 334000 | 71.725 | -0.025 | 71.750 | ... | ... | 0.00863 |
| -0.003485 | ... | 0.400 | 0.013 | ... | ... | 336000 | 73.725 | -0.025 | 73.750 | ... | ... | 0.008866 |
| -0.003498 | ... | 0.400 | 0.013 | ... | ... | 338000 | 75.725 | -0.025 | 75.750 | ... | ... | 0.009102 |
| -0.003511 | ... | 0.400 | 0.013 | ... | ... | 340000 | 77.725 | -0.025 | 77.750 | ... | ... | 0.009339 |
| -0.003523 | ... | 0.400 | 0.013 | ... | ... | 342000 | 79.725 | -0.025 | 79.750 | ... | ... | 0.009575 |
| -0.003536 | ... | 0.400 | 0.013 | ... | ... | 344000 | 81.725 | -0.025 | 81.750 | ... | ... | 0.009812 |
| -0.003547 | ... | 0.400 | 0.013 | ... | ... | 346000 | 83.725 | -0.025 | 83.750 | ... | ... | 0.010048 |
| -0.003559 | ... | 0.400 | 0.013 | ... | ... | 348000 | 85.725 | -0.025 | 85.750 | ... | ... | 0.010285 |
| -0.00357 | ... | 0.400 | 0.013 | ... | ... | 350000 | 87.725 | -0.025 | 87.750 | ... | ... | 0.010521 |
| -0.003581 | ... | 0.400 | 0.013 | ... | ... | 352000 | 89.725 | -0.025 | 89.750 | ... | ... | 0.010757 |
| -0.003591 | ... | 0.400 | 0.013 | ... | ... | 354000 | 91.725 | -0.025 | 91.750 | ... | ... | 0.010994 |
| -0.003602 | ... | 0.400 | 0.013 | ... | ... | 356000 | 93.725 | -0.025 | 93.750 | ... | ... | 0.01123 |
| -0.003613 | ... | 0.400 | 0.013 | ... | ... | 358000 | 95.725 | -0.025 | 95.750 | ... | ... | 0.011467 |
| -0.003622 | ... | 0.400 | 0.013 | ... | ... | 360000 | 97.725 | -0.025 | 97.750 | ... | ... | 0.011703 |
| -0.003632 | ... | 0.400 | 0.013 | ... | ... | 362000 | 99.725 | -0.025 | 99.750 | ... | ... | 0.011939 |
| -0.003641 | ... | 0.400 | 0.013 | ... | ... | 364000 | 101.725 | -0.025 | 101.750 | ... | ... | 0.012176 |
| -0.003651 | ... | 0.400 | 0.013 | ... | ... | 366000 | 103.725 | -0.025 | 103.750 | ... | ... | 0.012412 |
| -0.00366 | ... | 0.400 | 0.013 | ... | ... | 368000 | 105.725 | -0.025 | 105.750 | ... | ... | 0.012649 |
| -0.00367 | ... | 0.400 | 0.013 | ... | ... | 370000 | 107.725 | -0.025 | 107.750 | ... | ... | 0.012885 |
| -0.003679 | ... | 0.400 | 0.013 | ... | ... | 372000 | 109.725 | -0.025 | 109.750 | ... | ... | 0.013122 |
| -0.003688 | ... | 0.400 | 0.013 | ... | ... | 374000 | 111.725 | -0.025 | 111.750 | ... | ... | 0.013358 |
| -0.003697 | ... | 0.400 | 0.013 | ... | ... | 376000 | 113.725 | -0.025 | 113.750 | ... | ... | 0.013594 |
| -0.003705 | ... | 0.400 | 0.013 | ... | ... | 378000 | 115.725 | -0.025 | 115.750 | ... | ... | 0.013831 |
| -0.003713 | ... | 0.400 | 0.013 | ... | ... | 380000 | 117.725 | -0.025 | 117.750 | ... | ... | 0.014067 |
| -0.003721 | ... | 0.400 | 0.013 | ... | ... | 382000 | 119.725 | -0.025 | 119.750 | ... | ... | 0.014304 |
| -0.003729 | ... | 0.400 | 0.013 | ... | ... | 384000 | 121.725 | -0.025 | 121.750 | ... | ... | 0.01454 |
| -0.003737 | ... | 0.400 | 0.013 | ... | ... | 386000 | 123.725 | -0.025 | 123.750 | ... | ... | 0.014777 |
| -0.003744 | ... | 0.400 | 0.013 | ... | ... | 388000 | 125.725 | -0.025 | 125.750 | ... | ... | 0.015013 |
| -0.003752 | ... | 0.400 | 0.013 | ... | ... | 390000 | 127.725 | -0.025 | 127.750 | ... | ... | 0.015249 |
| -0.00376 | ... | 0.400 | 0.013 | ... | ... | 392000 | 129.725 | -0.025 | 129.750 | ... | ... | 0.015486 |
| -0.003768 | ... | 0.400 | 0.013 | ... | ... | 394000 | 131.725 | -0.025 | 131.750 | ... | ... | 0.015722 |
| -0.003776 | ... | 0.400 | 0.013 | ... | ... | 396000 | 133.725 | -0.025 | 133.750 | ... | ... | 0.015959 |
| -0.003783 | ... | 0.400 | 0.013 | ... | ... | 398000 | 135.725 | -0.025 | 135.750 | ... | ... | 0.016195 |
| -0.00379 | ... | 0.400 | 0.013 | ... | ... | 400000 | 137.725 | -0.025 | 137.750 | ... | ... | 0.016432 |
| -0.003797 | ... | 0.400 | 0.013 | ... | ... | 402000 | 139.725 | -0.025 | 139.750 | ... | ... | 0.016668 |
| -0.003804 | ... | 0.400 | 0.013 | ... | ... | 404000 | 141.725 | -0.025 | 141.750 | ... | ... | 0.016904 |
| -0.003811 | ... | 0.400 | 0.013 | ... | ... | 406000 | 143.725 | -0.025 | 143.750 | ... | ... | 0.017141 |
| -0.003817 | ... | 0.400 | 0.013 | ... | ... | 408000 | 145.725 | -0.025 | 145.750 | ... | ... | 0.017377 |
| -0.003824 | ... | 0.400 | 0.013 | ... | ... | 410000 | 147.725 | -0.025 | 147.750 | ... | ... | 0.017614 |
| -0.003831 | ... | 0.400 | 0.013 | ... | ... | 412000 | 149.725 | -0.025 | 149.750 | ... | ... | 0.01785 |
| -0.003837 | ... | 0.400 | 0.013 | ... | ... | 414000 | 151.725 | -0.025 | 151.750 | ... | ... | 0.018087 |
| -0.003844 | ... | 0.400 | 0.013 | ... | ... | 416000 | 153.725 | -0.025 | 153.750 | ... | ... | 0.018323 |
| -0.00385 | ... | 0.400 | 0.013 | ... | ... | 418000 | 155.725 | -0.025 | 155.750 | ... | ... | 0.018559 |
| -0.003856 | ... | 0.400 | 0.013 | ... | ... | 420000 | 157.725 | -0.025 | 157.750 | ... | ... | 0.018796 |
| -0.003863 | ... | 0.400 | 0.013 | ... | ... | 422000 | 159.725 | -0.025 | 159.750 | ... | ... | 0.019032 |
| -0.003869 | ... | 0.400 | 0.013 | ... | ... | 424000 | 161.725 | -0.025 | 161.750 | ... | ... | 0.019269 |
| -0.003874 | ... | 0.400 | 0.013 | ... | ... | 426000 | 163.725 | -0.025 | 163.750 | ... | ... | 0.019505 |
| -0.00388 | ... | 0.400 | 0.013 | ... | ... | 428000 | 165.725 | -0.025 | 165.750 | ... | ... | 0.019742 |
| -0.003886 | ... | 0.400 | 0.013 | ... | ... | 430000 | 167.725 | -0.025 | 167.750 | ... | ... | 0.019978 |
| -0.003892 | ... | 0.400 | 0.013 | ... | ... | 432000 | 169.725 | -0.025 | 169.750 | ... | ... | 0.020214 |
| -0.003898 | ... | 0.400 | 0.013 | ... | ... | 434000 | 171.725 | -0.025 | 171.750 | ... | ... | 0.020451 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.