DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.650
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 100.650 40000 0.013 ... ... ... ... 0
0 ... ... ... ... 98.650 42000 0.013 ... ... ... ... 0
0 ... ... 96.600 0.050 96.650 44000 0.013 0 0.013 ... ... 0
0 ... ... 94.600 0.050 94.650 46000 0.013 0 0.013 ... ... 0
0 ... ... 92.600 0.050 92.650 48000 0.013 0 0.013 ... ... 0
0 ... ... 90.600 0.050 90.650 50000 0.013 0 0.013 ... ... 0
0 ... ... 88.600 0.050 88.650 52000 0.013 0 0.013 ... ... 0
0 ... ... 86.600 0.050 86.650 54000 0.013 0 0.013 ... ... 0
0 ... ... 84.600 0.050 84.650 56000 0.013 0 0.013 ... ... 0
0 ... ... 82.600 0.050 82.650 58000 0.013 0 0.013 ... ... 0
0 ... ... 80.600 0.050 80.650 60000 0.013 0 0.013 ... ... 0
0 ... ... 78.600 0.050 78.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 76.600 0.050 76.650 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.600 0.050 74.650 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.600 0.050 72.650 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.600 0.050 70.650 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.600 0.050 68.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.600 0.050 66.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.600 0.050 64.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.600 0.050 62.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.600 0.050 60.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.600 0.050 58.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.600 0.050 56.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.600 0.050 54.650 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 0.050 52.650 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 0.050 50.650 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 0.050 48.650 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 0.050 46.650 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 0.050 44.650 96000 0.013 0 0.013 ... ... 0
0 ... ... 42.600 0.050 42.650 98000 0.013 0 0.013 ... ... 0
0 ... ... 40.600 0.050 40.650 100000 0.013 0 0.013 ... ... 0
0 ... ... 38.600 0.050 38.650 102000 0.013 0 0.013 ... ... 0
0 ... ... 36.600 0.050 36.650 104000 0.013 0 0.013 ... ... 0
0 ... ... 34.600 0.050 34.650 106000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 33.650 107000 0.013 ... ... ... ... 0
0 ... ... 32.600 0.050 32.650 108000 0.013 0 0.013 ... ... 0
0 ... ... 31.600 0.050 31.650 109000 0.013 0 0.013 ... ... 0
0 ... ... 30.600 0.050 30.650 110000 0.013 0 0.013 ... ... 0
0 ... ... 29.600 0.050 29.650 111000 0.013 0 0.013 ... ... 0
0 ... ... 28.600 0.050 28.650 112000 0.013 0 0.013 ... ... 0
0 ... ... 27.600 0.050 27.650 113000 0.013 0 0.013 ... ... 0
0 ... ... 26.600 0.050 26.650 114000 0.013 0 0.013 ... ... 0
0 ... ... 25.600 0.050 25.650 115000 0.013 0 0.013 ... ... 0
0 ... ... 24.600 0.050 24.650 116000 0.013 0 0.013 ... ... 0
0 ... ... 23.600 0.050 23.650 117000 0.013 0 0.013 ... ... 0
0 ... ... 22.600 0.050 22.650 118000 0.013 0 0.013 ... ... 0
0 ... ... 21.600 0.050 21.650 119000 0.013 0 0.013 ... ... 0
0 ... ... 20.600 0.050 20.650 120000 0.013 0 0.013 ... ... 0
0 ... ... 19.600 0.050 19.650 121000 0.013 0 0.013 ... ... 0
0 ... ... 18.600 0.050 18.650 122000 0.013 0 0.013 ... ... 0
0 ... ... 17.600 0.050 17.650 123000 0.013 0 0.013 ... ... 0
0 ... ... 16.600 0.050 16.650 124000 0.013 0 0.013 ... ... 0
0 ... ... 15.600 0.050 15.650 125000 0.013 0 0.013 ... ... 0
0 ... ... 14.600 0.050 14.650 126000 0.013 0 0.013 ... ... 0
0 ... ... 13.600 0.050 13.650 127000 0.013 0 0.013 ... ... 0
0 ... ... 12.600 0.050 12.650 128000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 0.050 11.650 129000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0.050 10.650 130000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0.050 9.650 131000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 0.050 8.650 132000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 0.050 7.650 133000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 0.050 6.650 134000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 0.050 5.650 135000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 0.050 4.650 136000 0.013 0 0.013 ... ... 0
0 ... ... 3.625 0.025 3.650 137000 0.025 0 0.025 ... ... 0
0 ... ... 2.675 0.025 2.700 138000 0.050 -0.025 0.075 ... ... 0
0 ... ... 1.800 0.025 1.825 139000 0.175 -0.025 0.200 ... ... 0
0 ... ... 1.075 0.025 1.100 140000 0.450 -0.025 0.475 ... ... 0
0 ... ... 0.575 0 0.575 141000 0.925 -0.050 0.975 ... ... 0
0 ... ... 0.400 0 0.400 142000 1.750 -0.050 1.800 ... ... 0
0 ... ... 0.300 0 0.300 143000 2.650 -0.050 2.700 ... ... 0
3 ... ... 0.225 0 0.225 144000 3.575 -0.050 3.625 ... ... 2
0 ... ... 0.175 0 0.175 145000 4.525 -0.050 4.575 ... ... 0
0 ... ... 0.125 0 0.125 146000 5.450 -0.075 5.525 ... ... 30
0 ... ... 0.075 0 0.075 147000 6.400 -0.075 6.475 ... ... 40
0 ... ... 0.050 -0.025 0.025 148000 7.375 -0.050 7.425 ... ... 9
0 ... ... 0.025 0 0.025 149000 8.350 -0.050 8.400 ... ... 65
0 ... ... 0.013 0 0.013 150000 9.350 -0.050 9.400 ... ... 116
0 ... ... 0.013 0 0.013 151000 10.350 -0.050 10.400 ... ... 0
10 ... ... 0.013 0 0.013 152000 11.350 -0.050 11.400 ... ... 82
0 ... ... 0.013 0 0.013 153000 12.350 -0.050 12.400 ... ... 0
23 ... ... 0.013 0 0.013 154000 13.350 -0.050 13.400 ... ... 80
0 ... ... 0.013 0 0.013 155000 14.350 -0.050 14.400 ... ... 0
30 ... ... 0.013 0 0.013 156000 15.350 -0.050 15.400 ... ... 41
2 ... ... 0.013 0 0.013 157000 16.350 -0.050 16.400 ... ... 0
40 ... ... 0.013 0 0.013 158000 17.350 -0.050 17.400 ... ... 50
15 ... ... 0.013 0 0.013 159000 18.350 -0.050 18.400 ... ... 0
112 ... ... 0.013 0 0.013 160000 19.350 -0.050 19.400 ... ... 141
0 ... ... 0.013 0 0.013 161000 20.350 -0.050 20.400 ... ... 0
30 ... ... 0.013 0 0.013 162000 21.350 -0.050 21.400 ... ... 73
25 ... ... 0.013 0 0.013 163000 22.350 -0.050 22.400 ... ... 20
3 ... ... 0.013 0 0.013 164000 23.350 -0.050 23.400 ... ... 98
0 ... ... 0.013 0 0.013 165000 24.350 -0.050 24.400 ... ... 0
5 ... ... 0.013 0 0.013 166000 25.350 -0.050 25.400 ... ... 0
0 ... ... 0.013 0 0.013 167000 26.350 -0.050 26.400 ... ... 0
30 ... ... 0.013 0 0.013 168000 27.350 -0.050 27.400 ... ... 30
99 ... ... 0.013 0 0.013 169000 28.350 -0.050 28.400 ... ... 0
50 ... ... 0.013 0 0.013 170000 29.350 -0.050 29.400 ... ... 95
0 ... ... 0.013 0 0.013 171000 30.350 -0.050 30.400 ... ... 0
80 ... ... 0.013 0 0.013 172000 31.350 -0.050 31.400 ... ... 30
0 ... ... 0.013 0 0.013 173000 32.350 -0.050 32.400 ... ... 0
0 ... ... 0.013 0 0.013 174000 33.350 -0.050 33.400 ... ... 0
10 ... ... 0.013 0 0.013 175000 34.350 -0.050 34.400 ... ... 0
77 ... ... 0.013 0 0.013 176000 35.350 -0.050 35.400 ... ... 25
0 ... ... 0.013 0 0.013 177000 36.350 -0.050 36.400 ... ... 0
50 ... ... 0.013 0 0.013 178000 37.350 -0.050 37.400 ... ... 10
0 ... ... 0.013 0 0.013 179000 38.350 -0.050 38.400 ... ... 0
196 ... ... 0.013 0 0.013 180000 39.350 -0.050 39.400 ... ... 55
0 ... ... 0.013 0 0.013 181000 40.350 -0.050 40.400 ... ... 0
5 ... ... 0.013 0 0.013 182000 41.350 -0.050 41.400 ... ... 7
0 ... ... 0.013 0 0.013 183000 42.350 -0.050 42.400 ... ... 0
40 ... ... 0.013 0 0.013 184000 43.350 -0.050 43.400 ... ... 0
0 ... ... 0.013 0 0.013 185000 44.350 -0.050 44.400 ... ... 0
0 ... ... 0.013 0 0.013 186000 45.350 -0.050 45.400 ... ... 75
0 ... ... 0.013 0 0.013 187000 46.350 -0.050 46.400 ... ... 0
0 ... ... 0.013 0 0.013 188000 47.350 -0.050 47.400 ... ... 20
0 ... ... 0.013 0 0.013 189000 48.350 -0.050 48.400 ... ... 0
126 ... ... 0.013 0 0.013 190000 49.350 -0.050 49.400 ... ... 180
0 ... ... 0.013 0 0.013 191000 50.350 -0.050 50.400 ... ... 0
0 ... ... 0.013 0 0.013 192000 51.350 -0.050 51.400 ... ... 0
0 ... ... 0.013 0 0.013 193000 52.350 -0.050 52.400 ... ... 0
0 ... ... 0.013 0 0.013 194000 53.350 -0.050 53.400 ... ... 4
0 ... ... 0.013 0 0.013 195000 54.350 -0.050 54.400 ... ... 0
50 ... ... 0.013 0 0.013 196000 55.350 -0.050 55.400 ... ... 61
0 ... ... 0.013 0 0.013 197000 56.350 -0.050 56.400 ... ... 0
0 ... ... 0.013 0 0.013 198000 57.350 -0.050 57.400 ... ... 98
0 ... ... 0.013 0 0.013 199000 58.350 -0.050 58.400 ... ... 0
95 ... ... 0.013 0 0.013 200000 59.350 -0.050 59.400 ... ... 276
0 ... ... 0.013 0 0.013 201000 60.350 -0.050 60.400 ... ... 0
0 ... ... 0.013 0 0.013 202000 61.350 -0.050 61.400 ... ... 40
0 ... ... 0.013 0 0.013 203000 62.350 -0.050 62.400 ... ... 0
15 ... ... 0.013 0 0.013 204000 63.350 -0.050 63.400 ... ... 130
0 ... ... 0.013 0 0.013 205000 64.350 -0.050 64.400 ... ... 0
45 ... ... 0.013 0 0.013 206000 65.350 -0.050 65.400 ... ... 50
0 ... ... 0.013 0 0.013 207000 66.350 -0.050 66.400 ... ... 0
104 ... ... 0.013 0 0.013 208000 67.350 -0.050 67.400 ... ... 15
0 ... ... 0.013 0 0.013 209000 68.350 -0.050 68.400 ... ... 0
190 ... ... 0.013 0 0.013 210000 69.350 -0.050 69.400 ... ... 64
0 ... ... 0.013 0 0.013 211000 70.350 -0.050 70.400 ... ... 0
22 ... ... 0.013 0 0.013 212000 71.350 -0.050 71.400 ... ... 0
0 ... ... 0.013 0 0.013 213000 72.350 -0.050 72.400 ... ... 0
174 ... ... 0.013 0 0.013 214000 73.350 -0.050 73.400 ... ... 0
0 ... ... 0.013 0 0.013 215000 74.350 -0.050 74.400 ... ... 0
61 ... ... 0.013 0 0.013 216000 75.350 -0.050 75.400 ... ... 30
45 ... ... 0.013 0 0.013 218000 77.350 -0.050 77.400 ... ... 0
140 ... ... 0.013 0 0.013 220000 79.350 -0.050 79.400 ... ... 55
85 ... ... 0.013 0 0.013 222000 81.350 -0.050 81.400 ... ... 10
11 ... ... 0.013 0 0.013 224000 83.350 -0.050 83.400 ... ... 3
83 ... ... 0.013 0 0.013 226000 85.350 -0.050 85.400 ... ... 0
119 ... ... 0.013 0 0.013 228000 87.350 -0.050 87.400 ... ... 0
5 ... ... 0.013 0 0.013 230000 89.350 -0.050 89.400 ... ... 53
10 ... ... 0.013 0 0.013 232000 91.350 -0.050 91.400 ... ... 0
14 ... ... 0.013 0 0.013 234000 93.350 -0.050 93.400 ... ... 40
30 ... ... 0.013 0 0.013 236000 95.350 -0.050 95.400 ... ... 31
15 ... ... 0.013 0 0.013 238000 97.350 -0.050 97.400 ... ... 0
75 ... ... 0.013 0 0.013 240000 99.350 -0.050 99.400 ... ... 27
0 ... ... 0.013 0 0.013 242000 101.350 -0.050 101.400 ... ... 0
3 ... ... 0.013 0 0.013 244000 103.350 -0.050 103.400 ... ... 64
70 ... ... 0.013 0 0.013 246000 105.350 -0.050 105.400 ... ... 3
0 ... ... 0.013 0 0.013 248000 107.350 -0.050 107.400 ... ... 1
30 ... ... 0.013 0 0.013 250000 109.350 -0.050 109.400 ... ... 30
20 ... ... 0.013 0 0.013 252000 111.350 -0.050 111.400 ... ... 0
10 ... ... 0.013 0 0.013 254000 113.350 -0.050 113.400 ... ... 0
1 ... ... 0.013 0 0.013 256000 115.350 -0.050 115.400 ... ... 0
80 ... ... 0.013 0 0.013 258000 117.350 -0.050 117.400 ... ... 0
45 ... ... 0.013 0 0.013 260000 119.350 -0.050 119.400 ... ... 0
0 ... ... 0.013 0 0.013 262000 121.350 -0.050 121.400 ... ... 0
104 ... ... 0.013 0 0.013 264000 123.350 -0.050 123.400 ... ... 0
7 ... ... 0.013 0 0.013 266000 125.350 -0.050 125.400 ... ... 0
6 ... ... 0.013 0 0.013 268000 127.350 -0.050 127.400 ... ... 0
17 ... ... 0.013 0 0.013 270000 129.350 -0.050 129.400 ... ... 0
3 ... ... 0.013 0 0.013 272000 131.350 -0.050 131.400 ... ... 0
4 ... ... 0.013 0 0.013 274000 133.350 -0.050 133.400 ... ... 0
0 ... ... 0.013 0 0.013 276000 135.350 -0.050 135.400 ... ... 0
2 ... ... 0.013 0 0.013 278000 137.350 -0.050 137.400 ... ... 0
0 ... ... 0.013 0 0.013 280000 139.350 -0.050 139.400 ... ... 0
0 ... ... 0.013 0 0.013 282000 141.350 -0.050 141.400 ... ... 0
0 ... ... 0.013 0 0.013 284000 143.350 -0.050 143.400 ... ... 0
0 ... ... 0.013 0 0.013 286000 145.350 -0.050 145.400 ... ... 0
0 ... ... 0.013 0 0.013 288000 147.350 -0.050 147.400 ... ... 0
0 ... ... 0.013 0 0.013 290000 149.350 -0.050 149.400 ... ... 0
0 ... ... 0.013 0 0.013 292000 151.350 -0.050 151.400 ... ... 0
0 ... ... 0.013 0 0.013 294000 153.350 -0.050 153.400 ... ... 0
0 ... ... 0.013 0 0.013 296000 155.350 -0.050 155.400 ... ... 0
0 ... ... 0.013 0 0.013 298000 157.350 -0.050 157.400 ... ... 0
0 ... ... 0.013 0 0.013 300000 159.350 -0.050 159.400 ... ... 0
0 ... ... 0.013 0 0.013 302000 161.350 -0.050 161.400 ... ... 0
0 ... ... 0.013 0 0.013 304000 163.350 -0.050 163.400 ... ... 0
0 ... ... 0.013 0 0.013 306000 165.350 -0.050 165.400 ... ... 0
0 ... ... 0.013 0 0.013 308000 167.350 -0.050 167.400 ... ... 0
0 ... ... 0.013 0 0.013 310000 169.350 -0.050 169.400 ... ... 0
0 ... ... 0.013 0 0.013 312000 171.350 -0.050 171.400 ... ... 0
0 ... ... 0.013 0 0.013 314000 173.350 -0.050 173.400 ... ... 0
0 ... ... 0.013 0 0.013 316000 175.350 -0.050 175.400 ... ... 0
0 ... ... 0.013 0 0.013 318000 177.350 -0.050 177.400 ... ... 0
0 ... ... 0.013 0 0.013 320000 179.350 -0.050 179.400 ... ... 0
0 ... ... 0.013 0 0.013 322000 181.350 -0.050 181.400 ... ... 0
0 ... ... 0.013 0 0.013 324000 183.350 -0.050 183.400 ... ... 0
0 ... ... 0.013 0 0.013 326000 185.350 -0.050 185.400 ... ... 0
0 ... ... 0.013 0 0.013 328000 187.350 -0.050 187.400 ... ... 0
0 ... ... 0.013 0 0.013 330000 189.350 -0.050 189.400 ... ... 0
0 ... ... 0.013 0 0.013 332000 191.350 -0.050 191.400 ... ... 0
0 ... ... 0.013 0 0.013 334000 193.350 -0.050 193.400 ... ... 0
0 ... ... 0.013 0 0.013 336000 195.350 -0.050 195.400 ... ... 0
0 ... ... 0.013 0 0.013 338000 197.350 -0.050 197.400 ... ... 0
0 ... ... 0.013 0 0.013 340000 199.350 -0.050 199.400 ... ... 0
0 ... ... 0.013 0 0.013 342000 201.350 -0.050 201.400 ... ... 0
0 ... ... 0.013 0 0.013 344000 203.350 -0.050 203.400 ... ... 0
0 ... ... 0.013 0 0.013 346000 205.350 -0.050 205.400 ... ... 0
0 ... ... 0.013 0 0.013 348000 207.350 -0.050 207.400 ... ... 0
0 ... ... 0.013 0 0.013 350000 209.350 -0.050 209.400 ... ... 0
0 ... ... 0.013 0 0.013 352000 211.350 -0.050 211.400 ... ... 0
0 ... ... 0.013 0 0.013 354000 213.350 -0.050 213.400 ... ... 0
0 ... ... 0.013 0 0.013 356000 215.350 -0.050 215.400 ... ... 0
0 ... ... 0.013 0 0.013 358000 217.350 -0.050 217.400 ... ... 0
0 ... ... 0.013 0 0.013 360000 219.350 -0.050 219.400 ... ... 0
0 ... ... 0.013 0 0.013 362000 221.350 -0.050 221.400 ... ... 0
0 ... ... 0.013 0 0.013 364000 223.350 -0.050 223.400 ... ... 0
0 ... ... 0.013 0 0.013 366000 225.350 -0.050 225.400 ... ... 0
0 ... ... 0.013 0 0.013 368000 227.350 -0.050 227.400 ... ... 0
0 ... ... 0.013 0 0.013 370000 229.350 -0.050 229.400 ... ... 0
0 ... ... 0.013 0 0.013 372000 231.350 -0.050 231.400 ... ... 0
0 ... ... 0.013 0 0.013 374000 233.350 -0.050 233.400 ... ... 0
0 ... ... 0.013 0 0.013 376000 235.350 -0.050 235.400 ... ... 0
0 ... ... 0.013 0 0.013 378000 237.350 -0.050 237.400 ... ... 0
0 ... ... 0.013 0 0.013 380000 239.350 -0.050 239.400 ... ... 0
0 ... ... 0.013 0 0.013 382000 241.350 -0.050 241.400 ... ... 0
0 ... ... 0.013 0 0.013 384000 243.350 -0.050 243.400 ... ... 0
0 ... ... 0.013 0 0.013 386000 245.350 -0.050 245.400 ... ... 0
0 ... ... 0.013 0 0.013 388000 247.350 -0.050 247.400 ... ... 0
0 ... ... 0.013 0 0.013 390000 249.350 -0.050 249.400 ... ... 0
0 ... ... 0.013 0 0.013 392000 251.350 -0.050 251.400 ... ... 0
0 ... ... 0.013 0 0.013 394000 253.350 -0.050 253.400 ... ... 0
0 ... ... 0.013 0 0.013 396000 255.350 -0.050 255.400 ... ... 0
0 ... ... 0.013 0 0.013 398000 257.350 -0.050 257.400 ... ... 0
0 ... ... 0.013 0 0.013 400000 259.350 -0.050 259.400 ... ... 0
0 ... ... 0.013 0 0.013 402000 261.350 -0.050 261.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.