Markets - Livestock

Underlying Price: 184.250
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 104.075 0.175 104.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 102.075 0.175 102.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 100.075 0.175 100.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 98.075 0.175 98.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 96.075 0.175 96.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 94.075 0.175 94.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 92.075 0.175 92.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 90.075 0.175 90.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 88.075 0.175 88.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 86.075 0.175 86.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 84.075 0.175 84.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 82.075 0.175 82.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 80.075 0.175 80.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 78.075 0.175 78.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 76.075 0.175 76.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 74.075 0.175 74.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 72.075 0.175 72.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 70.075 0.175 70.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 68.075 0.175 68.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 66.075 0.175 66.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 64.075 0.175 64.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 62.075 0.175 62.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 60.075 0.175 60.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 58.075 0.175 58.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 56.075 0.175 56.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 54.075 0.175 54.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 52.075 0.175 52.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 50.075 0.175 50.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 48.075 0.175 48.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 46.075 0.175 46.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 44.075 0.175 44.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 0.175 42.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 0.175 40.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 0.175 38.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 0.175 36.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 0.175 34.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 0.175 32.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 0.175 30.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 0.175 28.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 0.175 26.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 0.175 24.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 0.175 22.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 20.075 0.175 20.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 0.175 18.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 0.175 16.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 0.175 14.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 0.175 12.250 172000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 0.175 10.250 174000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 0.175 8.250 176000 ... ... 0.013 ... ... 0
0 ... ... 6.075 0.175 6.250 178000 ... ... 0.013 ... ... 0
0 ... ... 4.100 0.150 4.250 180000 ... ... 0.013 ... ... 0
0 ... ... 2.250 0.050 2.300 182000 ... ... 0.050 ... ... 0
0 ... ... 0.775 ... ... 184000 ... ... 0.525 ... ... 0
0 ... ... 0.125 ... ... 186000 1.875 -0.250 2.125 ... ... 0
0 ... ... 0.013 ... ... 188000 3.750 -0.200 3.950 ... ... 0
0 ... ... 0.013 ... ... 190000 5.750 -0.175 5.925 ... ... 25
0 ... ... 0.013 ... ... 192000 7.750 -0.175 7.925 ... ... 20
0 ... ... 0.013 0 0.013 194000 9.750 -0.175 9.925 ... ... 15
0 ... ... 0.013 0 0.013 196000 11.750 -0.175 11.925 ... ... 26
0 ... ... 0.013 0 0.013 198000 13.750 -0.175 13.925 ... ... 26
35 ... ... 0.013 0 0.013 200000 15.750 -0.175 15.925 ... ... 40
9 ... ... 0.013 0 0.013 202000 17.750 -0.175 17.925 ... ... 31
4 ... ... 0.013 0 0.013 204000 19.750 -0.175 19.925 ... ... 150
15 ... ... 0.013 0 0.013 206000 21.750 -0.175 21.925 ... ... 65
0 ... ... 0.013 0 0.013 208000 23.750 -0.175 23.925 ... ... 4
39 ... ... 0.013 0 0.013 210000 25.750 -0.175 25.925 ... ... 28
1 ... ... 0.013 0 0.013 212000 27.750 -0.175 27.925 ... ... 75
150 ... ... 0.013 0 0.013 214000 29.750 -0.175 29.925 ... ... 28
43 ... ... 0.013 0 0.013 216000 31.750 -0.175 31.925 ... ... 3
0 ... ... 0.013 0 0.013 218000 33.750 -0.175 33.925 ... ... 0
112 ... ... 0.013 0 0.013 220000 35.750 -0.175 35.925 ... ... 30
20 ... ... 0.013 0 0.013 222000 37.750 -0.175 37.925 ... ... 9
78 ... ... 0.013 0 0.013 224000 39.750 -0.175 39.925 ... ... 3
10 ... ... 0.013 0 0.013 226000 41.750 -0.175 41.925 ... ... 6
0 ... ... 0.013 0 0.013 228000 43.750 -0.175 43.925 ... ... 0
5 ... ... 0.013 0 0.013 230000 45.750 -0.175 45.925 ... ... 0
15 ... ... 0.013 0 0.013 232000 47.750 -0.175 47.925 ... ... 0
8 ... ... 0.013 0 0.013 234000 49.750 -0.175 49.925 ... ... 0
9 ... ... 0.013 0 0.013 236000 51.750 -0.175 51.925 ... ... 0
2 ... ... 0.013 0 0.013 238000 53.750 -0.175 53.925 ... ... 0
31 ... ... 0.013 0 0.013 240000 55.750 -0.175 55.925 ... ... 0
0 ... ... 0.013 0 0.013 242000 57.750 -0.175 57.925 ... ... 0
0 ... ... 0.013 0 0.013 244000 59.750 -0.175 59.925 ... ... 0
0 ... ... 0.013 0 0.013 246000 61.750 -0.175 61.925 ... ... 0
2 ... ... 0.013 0 0.013 248000 63.750 -0.175 63.925 ... ... 0
0 ... ... 0.013 0 0.013 250000 65.750 -0.175 65.925 ... ... 0
0 ... ... 0.013 0 0.013 252000 67.750 -0.175 67.925 ... ... 0
0 ... ... 0.013 0 0.013 254000 69.750 -0.175 69.925 ... ... 0
0 ... ... 0.013 0 0.013 256000 71.750 -0.175 71.925 ... ... 0
0 ... ... 0.013 0 0.013 258000 73.750 -0.175 73.925 ... ... 0
0 ... ... 0.013 0 0.013 260000 75.750 -0.175 75.925 ... ... 0
0 ... ... 0.013 0 0.013 262000 77.750 -0.175 77.925 ... ... 0
0 ... ... 0.013 0 0.013 264000 79.750 -0.175 79.925 ... ... 0
0 ... ... 0.013 0 0.013 266000 81.750 -0.175 81.925 ... ... 0
0 ... ... 0.013 0 0.013 268000 83.750 -0.175 83.925 ... ... 0
0 ... ... 0.013 0 0.013 270000 85.750 -0.175 85.925 ... ... 0
0 ... ... 0.013 0 0.013 272000 87.750 -0.175 87.925 ... ... 0
0 ... ... 0.013 0 0.013 274000 89.750 -0.175 89.925 ... ... 0
0 ... ... 0.013 0 0.013 276000 91.750 -0.175 91.925 ... ... 0
0 ... ... 0.013 0 0.013 278000 93.750 -0.175 93.925 ... ... 0
0 ... ... 0.013 0 0.013 280000 95.750 -0.175 95.925 ... ... 0
0 ... ... 0.013 0 0.013 282000 97.750 -0.175 97.925 ... ... 0
0 ... ... 0.013 0 0.013 284000 99.750 -0.175 99.925 ... ... 0
0 ... ... 0.013 0 0.013 286000 101.750 -0.175 101.925 ... ... 0
0 ... ... 0.013 0 0.013 288000 103.750 -0.175 103.925 ... ... 0
0 ... ... 0.013 0 0.013 290000 105.750 -0.175 105.925 ... ... 0
0 ... ... 0.013 0 0.013 292000 107.750 -0.175 107.925 ... ... 0
0 ... ... 0.013 0 0.013 294000 109.750 -0.175 109.925 ... ... 0
0 ... ... 0.013 0 0.013 296000 111.750 -0.175 111.925 ... ... 0
0 ... ... 0.013 0 0.013 298000 113.750 -0.175 113.925 ... ... 0
0 ... ... 0.013 0 0.013 300000 115.750 -0.175 115.925 ... ... 0
0 ... ... 0.013 0 0.013 302000 117.750 -0.175 117.925 ... ... 0
0 ... ... 0.013 0 0.013 304000 119.750 -0.175 119.925 ... ... 0
0 ... ... 0.013 0 0.013 306000 121.750 -0.175 121.925 ... ... 0
0 ... ... 0.013 0 0.013 308000 123.750 -0.175 123.925 ... ... 0
0 ... ... 0.013 0 0.013 310000 125.750 -0.175 125.925 ... ... 0
0 ... ... 0.013 0 0.013 312000 127.750 -0.175 127.925 ... ... 0
0 ... ... 0.013 0 0.013 314000 129.750 -0.175 129.925 ... ... 0
0 ... ... 0.013 0 0.013 316000 131.750 -0.175 131.925 ... ... 0
0 ... ... 0.013 0 0.013 318000 133.750 -0.175 133.925 ... ... 0
0 ... ... 0.013 0 0.013 320000 135.750 -0.175 135.925 ... ... 0
0 ... ... 0.013 0 0.013 322000 137.750 -0.175 137.925 ... ... 0
0 ... ... 0.013 0 0.013 324000 139.750 -0.175 139.925 ... ... 0
0 ... ... 0.013 0 0.013 326000 141.750 -0.175 141.925 ... ... 0
0 ... ... 0.013 0 0.013 328000 143.750 -0.175 143.925 ... ... 0
0 ... ... 0.013 0 0.013 330000 145.750 -0.175 145.925 ... ... 0
0 ... ... 0.013 0 0.013 332000 147.750 -0.175 147.925 ... ... 0
0 ... ... 0.013 0 0.013 334000 149.750 -0.175 149.925 ... ... 0
0 ... ... 0.013 0 0.013 336000 151.750 -0.175 151.925 ... ... 0
0 ... ... 0.013 0 0.013 338000 153.750 -0.175 153.925 ... ... 0
0 ... ... 0.013 0 0.013 340000 155.750 -0.175 155.925 ... ... 0
0 ... ... 0.013 0 0.013 342000 157.750 -0.175 157.925 ... ... 0
0 ... ... 0.013 0 0.013 344000 159.750 -0.175 159.925 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.