Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031305 | ... | ... | 116.775 | 0.275 | 117.050 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.00406 |
| -0.030851 | ... | ... | 114.775 | 0.275 | 115.050 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.004055 |
| -0.030388 | ... | ... | 112.775 | 0.275 | 113.050 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.029917 | ... | ... | 110.775 | 0.275 | 111.050 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004043 |
| -0.029439 | ... | ... | 108.775 | 0.275 | 109.050 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.004036 |
| -0.028954 | ... | ... | 106.775 | 0.275 | 107.050 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004029 |
| -0.028464 | ... | ... | 104.775 | 0.275 | 105.050 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004021 |
| -0.027969 | ... | ... | 102.775 | 0.275 | 103.050 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004013 |
| -0.027468 | ... | ... | 100.775 | 0.275 | 101.050 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004005 |
| -0.026964 | ... | ... | 98.775 | 0.275 | 99.050 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003996 |
| -0.026455 | ... | ... | 96.775 | 0.275 | 97.050 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003987 |
| -0.025943 | ... | ... | 94.775 | 0.275 | 95.050 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003977 |
| -0.025427 | ... | ... | 92.775 | 0.275 | 93.050 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003967 |
| -0.024908 | ... | ... | 90.775 | 0.275 | 91.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003957 |
| -0.024386 | ... | ... | 88.775 | 0.275 | 89.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003947 |
| -0.023861 | ... | ... | 86.775 | 0.275 | 87.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| -0.023335 | ... | ... | 84.775 | 0.275 | 85.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003924 |
| -0.022806 | ... | ... | 82.775 | 0.275 | 83.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003912 |
| -0.022274 | ... | ... | 80.775 | 0.275 | 81.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.0039 |
| -0.021741 | ... | ... | 78.775 | 0.275 | 79.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003888 |
| -0.021207 | ... | ... | 76.775 | 0.275 | 77.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003875 |
| -0.02067 | ... | ... | 74.775 | 0.275 | 75.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| -0.020132 | ... | ... | 72.775 | 0.275 | 73.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003848 |
| -0.019592 | ... | ... | 70.775 | 0.275 | 71.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003833 |
| -0.019051 | ... | ... | 68.775 | 0.275 | 69.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003819 |
| -0.018509 | ... | ... | 66.775 | 0.275 | 67.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003803 |
| -0.017966 | ... | ... | 64.775 | 0.275 | 65.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003787 |
| -0.017422 | ... | ... | 62.775 | 0.275 | 63.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003771 |
| -0.016876 | ... | ... | 60.775 | 0.275 | 61.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003755 |
| -0.01633 | ... | ... | 58.775 | 0.275 | 59.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003737 |
| -0.015784 | ... | ... | 56.775 | 0.275 | 57.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003719 |
| -0.015236 | ... | ... | 54.775 | 0.275 | 55.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.0037 |
| -0.014688 | ... | ... | 52.775 | 0.275 | 53.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003681 |
| -0.014413 | ... | ... | 51.775 | 0.275 | 52.050 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003671 |
| -0.014138 | ... | ... | 50.775 | 0.275 | 51.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00366 |
| -0.013863 | ... | ... | 49.775 | 0.275 | 50.050 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003649 |
| -0.013588 | ... | ... | 48.775 | 0.275 | 49.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003638 |
| -0.013313 | ... | ... | 47.775 | 0.275 | 48.050 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003627 |
| -0.013038 | ... | ... | 46.775 | 0.275 | 47.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003617 |
| -0.012762 | ... | ... | 45.775 | 0.275 | 46.050 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003605 |
| -0.012487 | ... | ... | 44.775 | 0.275 | 45.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003594 |
| -0.012211 | ... | ... | 43.775 | 0.275 | 44.050 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003582 |
| -0.011935 | ... | ... | 42.775 | 0.275 | 43.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00357 |
| -0.011659 | ... | ... | 41.775 | 0.275 | 42.050 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003557 |
| -0.011383 | ... | ... | 40.775 | 0.275 | 41.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003544 |
| -0.011107 | ... | ... | 39.775 | 0.275 | 40.050 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003531 |
| -0.010831 | ... | ... | 38.775 | 0.275 | 39.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003518 |
| -0.010554 | ... | ... | 37.775 | 0.275 | 38.050 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003504 |
| -0.010278 | ... | ... | 36.775 | 0.275 | 37.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00349 |
| -0.010002 | ... | ... | 35.775 | 0.275 | 36.050 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003475 |
| -0.009725 | ... | ... | 34.775 | 0.275 | 35.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
| -0.009448 | ... | ... | 33.775 | 0.275 | 34.050 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003445 |
| -0.009172 | ... | ... | 32.775 | 0.275 | 33.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003429 |
| -0.008895 | ... | ... | 31.775 | 0.275 | 32.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003413 |
| -0.008618 | ... | ... | 30.775 | 0.275 | 31.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003395 |
| -0.008341 | ... | ... | 29.775 | 0.275 | 30.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003378 |
| -0.008064 | ... | ... | 28.775 | 0.275 | 29.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003361 |
| -0.007787 | ... | ... | 27.775 | 0.275 | 28.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003343 |
| -0.00751 | ... | ... | 26.775 | 0.275 | 27.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003323 |
| -0.007233 | ... | ... | 25.775 | 0.275 | 26.050 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003303 |
| -0.006956 | ... | ... | 24.775 | 0.275 | 25.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003282 |
| -0.006679 | ... | ... | 23.775 | 0.275 | 24.050 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003261 |
| -0.006401 | ... | ... | 22.775 | 0.275 | 23.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003239 |
| -0.006124 | ... | ... | 21.775 | 0.275 | 22.050 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003215 |
| -0.005846 | ... | ... | 20.775 | 0.275 | 21.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| -0.005569 | ... | ... | 19.775 | 0.275 | 20.050 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| -0.005291 | ... | ... | 18.775 | 0.275 | 19.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| -0.005013 | ... | ... | 17.775 | 0.275 | 18.050 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.00311 |
| -0.004736 | ... | ... | 16.775 | 0.275 | 17.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003081 |
| -0.004458 | ... | ... | 15.775 | 0.275 | 16.050 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003049 |
| -0.00418 | ... | ... | 14.775 | 0.275 | 15.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003016 |
| -0.003903 | ... | ... | 13.775 | 0.275 | 14.050 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00298 |
| -0.003625 | ... | ... | 12.775 | 0.275 | 13.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002942 |
| -0.003347 | ... | ... | 11.775 | 0.275 | 12.050 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002901 |
| -0.003069 | ... | ... | 10.775 | 0.275 | 11.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.002792 | ... | ... | 9.775 | 0.275 | 10.050 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.002514 | ... | ... | 8.775 | 0.275 | 9.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002756 |
| -0.002236 | ... | ... | 7.775 | 0.275 | 8.050 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.001958 | ... | ... | 6.775 | 0.275 | 7.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00263 |
| -0.00168 | ... | ... | 5.775 | 0.275 | 6.050 | 155000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004437 |
| -0.004925 | ... | ... | 4.775 | 0.300 | 5.075 | 156000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.007279 |
| -0.009579 | ... | ... | 3.775 | 0.350 | 4.125 | 157000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.011512 |
| -0.017366 | ... | ... | 2.825 | 0.425 | 3.250 | 158000 | 0.200 | 0.150 | 0.050 | ... | ... | -0.017341 |
| -0.023475 | ... | ... | 1.950 | 0.475 | 2.425 | 159000 | 0.375 | 0.200 | 0.175 | ... | ... | -0.023522 |
| -0.028963 | ... | ... | 1.200 | 0.525 | 1.725 | 160000 | 0.675 | 0.250 | 0.425 | ... | ... | -0.029009 |
| -0.031126 | ... | ... | 0.650 | 0.500 | 1.150 | 161000 | 1.100 | 0.225 | 0.875 | ... | ... | -0.031128 |
| -0.029802 | ... | ... | 0.300 | 0.425 | 0.725 | 162000 | 1.675 | 0.150 | 1.525 | ... | ... | -0.02976 |
| -0.02521 | ... | ... | 0.100 | 0.325 | 0.425 | 163000 | 2.375 | 0.050 | 2.325 | ... | ... | -0.025157 |
| -0.018623 | ... | ... | 0.025 | 0.200 | 0.225 | 164000 | 3.175 | -0.075 | 3.250 | ... | ... | -0.01863 |
| -0.011433 | ... | ... | 0.013 | 0.088 | 0.100 | 165000 | 4.050 | -0.175 | 4.225 | ... | ... | -0.011621 |
| -0.007244 | 0.050 | 0.050 | 0.013 | 0.038 | 0.050 | 166000 | 5 | -0.225 | 5.225 | ... | ... | -0.007705 |
| -0.004421 | ... | ... | 0.013 | 0.013 | 0.025 | 167000 | 5.975 | -0.250 | 6.225 | ... | ... | -0.005247 |
| -0.002622 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 6.950 | -0.275 | 7.225 | ... | ... | -0.00193 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 7.950 | -0.275 | 8.225 | ... | ... | -0.002208 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 8.950 | -0.275 | 9.225 | ... | ... | -0.002486 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 9.950 | -0.275 | 10.225 | ... | ... | -0.002764 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 10.950 | -0.275 | 11.225 | ... | ... | -0.003042 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 11.950 | -0.275 | 12.225 | ... | ... | -0.003319 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 12.950 | -0.275 | 13.225 | ... | ... | -0.003597 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 13.950 | -0.275 | 14.225 | ... | ... | -0.003875 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 14.950 | -0.275 | 15.225 | ... | ... | -0.004153 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.950 | -0.275 | 16.225 | ... | ... | -0.00443 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.950 | -0.275 | 17.225 | ... | ... | -0.004708 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.950 | -0.275 | 18.225 | ... | ... | -0.004986 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.950 | -0.275 | 19.225 | ... | ... | -0.005264 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.950 | -0.275 | 20.225 | ... | ... | -0.005541 |
| -0.003189 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.950 | -0.275 | 21.225 | ... | ... | -0.005819 |
| -0.003213 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.950 | -0.275 | 22.225 | ... | ... | -0.006097 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.950 | -0.275 | 23.225 | ... | ... | -0.006374 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.950 | -0.275 | 24.225 | ... | ... | -0.006652 |
| -0.00328 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.950 | -0.275 | 25.225 | ... | ... | -0.006929 |
| -0.003301 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.950 | -0.275 | 26.225 | ... | ... | -0.007207 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.950 | -0.275 | 27.225 | ... | ... | -0.007484 |
| -0.003341 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.950 | -0.275 | 28.225 | ... | ... | -0.007762 |
| -0.003359 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.950 | -0.275 | 29.225 | ... | ... | -0.008039 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.950 | -0.275 | 30.225 | ... | ... | -0.008317 |
| -0.003394 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.950 | -0.275 | 31.225 | ... | ... | -0.008594 |
| -0.003412 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.950 | -0.275 | 32.225 | ... | ... | -0.008871 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.950 | -0.275 | 33.225 | ... | ... | -0.009148 |
| -0.003445 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.950 | -0.275 | 34.225 | ... | ... | -0.009425 |
| -0.003459 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.950 | -0.275 | 35.225 | ... | ... | -0.009703 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.950 | -0.275 | 36.225 | ... | ... | -0.00998 |
| -0.003489 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.950 | -0.275 | 37.225 | ... | ... | -0.010257 |
| -0.003503 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.950 | -0.275 | 38.225 | ... | ... | -0.010534 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.950 | -0.275 | 39.225 | ... | ... | -0.010811 |
| -0.003532 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.950 | -0.275 | 40.225 | ... | ... | -0.011088 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.950 | -0.275 | 41.225 | ... | ... | -0.011365 |
| -0.003557 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.950 | -0.275 | 42.225 | ... | ... | -0.011641 |
| -0.00357 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.950 | -0.275 | 43.225 | ... | ... | -0.011918 |
| -0.003582 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.950 | -0.275 | 44.225 | ... | ... | -0.012195 |
| -0.003594 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.950 | -0.275 | 45.225 | ... | ... | -0.012472 |
| -0.003606 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.950 | -0.275 | 46.225 | ... | ... | -0.012749 |
| -0.003618 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.950 | -0.275 | 47.225 | ... | ... | -0.013025 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.950 | -0.275 | 49.225 | ... | ... | -0.013578 |
| -0.003662 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.950 | -0.275 | 51.225 | ... | ... | -0.014132 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.950 | -0.275 | 53.225 | ... | ... | -0.014685 |
| -0.003703 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.950 | -0.275 | 55.225 | ... | ... | -0.015238 |
| -0.003721 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.950 | -0.275 | 57.225 | ... | ... | -0.01579 |
| -0.00374 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.950 | -0.275 | 59.225 | ... | ... | -0.016343 |
| -0.003758 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.950 | -0.275 | 61.225 | ... | ... | -0.016895 |
| -0.003776 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.950 | -0.275 | 63.225 | ... | ... | -0.017448 |
| -0.003793 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.950 | -0.275 | 65.225 | ... | ... | -0.018 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.950 | -0.275 | 67.225 | ... | ... | -0.018552 |
| -0.003825 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.950 | -0.275 | 69.225 | ... | ... | -0.019103 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.950 | -0.275 | 71.225 | ... | ... | -0.019655 |
| -0.003855 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.950 | -0.275 | 73.225 | ... | ... | -0.020206 |
| -0.00387 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.950 | -0.275 | 75.225 | ... | ... | -0.020757 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.950 | -0.275 | 77.225 | ... | ... | -0.021308 |
| -0.003899 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.950 | -0.275 | 79.225 | ... | ... | -0.021859 |
| -0.003912 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.950 | -0.275 | 81.225 | ... | ... | -0.022409 |
| -0.003925 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.950 | -0.275 | 83.225 | ... | ... | -0.022959 |
| -0.003938 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.950 | -0.275 | 85.225 | ... | ... | -0.023509 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.950 | -0.275 | 87.225 | ... | ... | -0.024059 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.950 | -0.275 | 89.225 | ... | ... | -0.024608 |
| -0.003975 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.950 | -0.275 | 91.225 | ... | ... | -0.025157 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.950 | -0.275 | 93.225 | ... | ... | -0.025706 |
| -0.003998 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.950 | -0.275 | 95.225 | ... | ... | -0.026255 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.950 | -0.275 | 97.225 | ... | ... | -0.026804 |
| -0.00402 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.950 | -0.275 | 99.225 | ... | ... | -0.027352 |
| -0.004031 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.950 | -0.275 | 101.225 | ... | ... | -0.0279 |
| -0.004042 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.950 | -0.275 | 103.225 | ... | ... | -0.028448 |
| -0.004053 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.950 | -0.275 | 105.225 | ... | ... | -0.028996 |
| -0.004063 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.950 | -0.275 | 107.225 | ... | ... | -0.029544 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.950 | -0.275 | 109.225 | ... | ... | -0.030091 |
| -0.004082 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.950 | -0.275 | 111.225 | ... | ... | -0.030638 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.950 | -0.275 | 113.225 | ... | ... | -0.031185 |
| -0.004101 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.950 | -0.275 | 115.225 | ... | ... | -0.031732 |
| -0.00411 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.950 | -0.275 | 117.225 | ... | ... | -0.032278 |
| -0.00412 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.950 | -0.275 | 119.225 | ... | ... | -0.032825 |
| -0.004129 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.950 | -0.275 | 121.225 | ... | ... | -0.033371 |
| -0.004138 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.950 | -0.275 | 123.225 | ... | ... | -0.033917 |
| -0.004147 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.950 | -0.275 | 125.225 | ... | ... | -0.034462 |
| -0.004156 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.950 | -0.275 | 127.225 | ... | ... | -0.035008 |
| -0.004164 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.950 | -0.275 | 129.225 | ... | ... | -0.035553 |
| -0.004172 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.950 | -0.275 | 131.225 | ... | ... | -0.036098 |
| -0.00418 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.950 | -0.275 | 133.225 | ... | ... | -0.036642 |
| -0.004188 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.950 | -0.275 | 135.225 | ... | ... | -0.037187 |
| -0.004196 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.950 | -0.275 | 137.225 | ... | ... | -0.037731 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.950 | -0.275 | 139.225 | ... | ... | -0.038275 |
| -0.004212 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.950 | -0.275 | 141.225 | ... | ... | -0.038819 |
| -0.004219 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.950 | -0.275 | 143.225 | ... | ... | -0.039362 |
| -0.004227 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.950 | -0.275 | 145.225 | ... | ... | -0.039906 |
| -0.004234 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.950 | -0.275 | 147.225 | ... | ... | -0.040449 |
| -0.004241 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.950 | -0.275 | 149.225 | ... | ... | -0.040991 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.950 | -0.275 | 151.225 | ... | ... | -0.041534 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.950 | -0.275 | 153.225 | ... | ... | -0.042076 |
| -0.004262 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.950 | -0.275 | 155.225 | ... | ... | -0.042618 |
| -0.004269 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.950 | -0.275 | 157.225 | ... | ... | -0.04316 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.950 | -0.275 | 159.225 | ... | ... | -0.043701 |
| -0.004283 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.950 | -0.275 | 161.225 | ... | ... | -0.044242 |
| -0.004289 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.950 | -0.275 | 163.225 | ... | ... | -0.044783 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.950 | -0.275 | 165.225 | ... | ... | -0.045324 |
| -0.004303 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.950 | -0.275 | 167.225 | ... | ... | -0.045865 |
| -0.004309 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.950 | -0.275 | 169.225 | ... | ... | -0.046405 |
| -0.004316 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.950 | -0.275 | 171.225 | ... | ... | -0.046945 |
| -0.004322 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.950 | -0.275 | 173.225 | ... | ... | -0.047485 |
| -0.004328 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.950 | -0.275 | 175.225 | ... | ... | -0.048025 |
| -0.004334 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.950 | -0.275 | 177.225 | ... | ... | -0.048564 |
| -0.00434 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.950 | -0.275 | 179.225 | ... | ... | -0.049104 |
| -0.004346 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.950 | -0.275 | 181.225 | ... | ... | -0.049643 |
| -0.004352 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.950 | -0.275 | 183.225 | ... | ... | -0.050181 |
| -0.004357 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.950 | -0.275 | 185.225 | ... | ... | -0.05072 |
| -0.004363 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.950 | -0.275 | 187.225 | ... | ... | -0.051258 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.950 | -0.275 | 189.225 | ... | ... | -0.051796 |
| -0.004374 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.950 | -0.275 | 191.225 | ... | ... | -0.052334 |
| -0.00438 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.950 | -0.275 | 193.225 | ... | ... | -0.052872 |
| -0.004386 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.950 | -0.275 | 195.225 | ... | ... | -0.053409 |
| -0.004391 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.950 | -0.275 | 197.225 | ... | ... | -0.053946 |
| -0.004397 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.950 | -0.275 | 199.225 | ... | ... | -0.054483 |
| -0.004402 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.950 | -0.275 | 201.225 | ... | ... | -0.055019 |
| -0.004407 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.950 | -0.275 | 203.225 | ... | ... | -0.055556 |
| -0.004412 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.950 | -0.275 | 205.225 | ... | ... | -0.056092 |
| -0.004417 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.950 | -0.275 | 207.225 | ... | ... | -0.056628 |
| -0.004422 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.950 | -0.275 | 209.225 | ... | ... | -0.057164 |
| -0.004427 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.950 | -0.275 | 211.225 | ... | ... | -0.057699 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.950 | -0.275 | 213.225 | ... | ... | -0.058234 |
| -0.004437 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.950 | -0.275 | 215.225 | ... | ... | -0.058769 |
| -0.004442 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.950 | -0.275 | 217.225 | ... | ... | -0.059304 |
| -0.004447 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.950 | -0.275 | 219.225 | ... | ... | -0.059839 |
| -0.004452 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.950 | -0.275 | 221.225 | ... | ... | -0.060373 |
| -0.004457 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.950 | -0.275 | 223.225 | ... | ... | -0.060907 |
| -0.004462 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.950 | -0.275 | 225.225 | ... | ... | -0.061441 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.950 | -0.275 | 227.225 | ... | ... | -0.061975 |
| -0.004471 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.950 | -0.275 | 229.225 | ... | ... | -0.062508 |
| -0.004476 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.950 | -0.275 | 231.225 | ... | ... | -0.063041 |
| -0.004481 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.950 | -0.275 | 233.225 | ... | ... | -0.063574 |
| -0.004485 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.950 | -0.275 | 235.225 | ... | ... | -0.064107 |
| -0.00449 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.950 | -0.275 | 237.225 | ... | ... | -0.06464 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.