Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00265 | ... | ... | 183.700 | 0 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000518 |
0.002672 | ... | ... | 181.700 | 0 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000527 |
0.002694 | ... | ... | 179.700 | 0 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000536 |
0.002716 | ... | ... | 177.700 | 0 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000545 |
0.002738 | ... | ... | 175.700 | 0 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000554 |
0.002759 | ... | ... | 173.700 | 0 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000563 |
0.002781 | ... | ... | 171.700 | 0 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000573 |
0.002802 | ... | ... | 169.700 | 0 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000582 |
0.002823 | ... | ... | 167.700 | 0 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000592 |
0.002844 | ... | ... | 165.700 | 0 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000602 |
0.002865 | ... | ... | 163.700 | 0 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000612 |
0.002886 | ... | ... | 161.700 | 0 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000623 |
0.002906 | ... | ... | 159.700 | 0 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000633 |
0.002926 | ... | ... | 157.700 | 0 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000644 |
0.002947 | ... | ... | 155.700 | 0 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000655 |
0.002967 | ... | ... | 153.700 | 0 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000666 |
0.002987 | ... | ... | 151.700 | 0 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000677 |
0.003007 | ... | ... | 149.700 | 0 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000689 |
0.003026 | ... | ... | 147.700 | 0 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000701 |
0.003046 | ... | ... | 145.700 | 0 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000713 |
0.003065 | ... | ... | 143.700 | 0 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000725 |
0.003085 | ... | ... | 141.700 | 0 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000738 |
0.003104 | ... | ... | 139.700 | 0 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00075 |
0.003123 | ... | ... | 137.700 | 0 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000764 |
0.003142 | ... | ... | 135.700 | 0 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000777 |
0.003161 | ... | ... | 133.700 | 0 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000791 |
0.00318 | ... | ... | 131.700 | 0 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000805 |
0.003199 | ... | ... | 129.700 | 0 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000819 |
0.003218 | ... | ... | 127.700 | 0 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000834 |
0.003236 | ... | ... | 125.700 | 0 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000849 |
0.003255 | ... | ... | 123.700 | 0 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000865 |
0.003273 | ... | ... | 121.700 | 0 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000881 |
0.003291 | ... | ... | 119.700 | 0 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000897 |
0.003309 | ... | ... | 117.700 | 0 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000914 |
0.003327 | ... | ... | 115.700 | 0 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000931 |
0.003345 | ... | ... | 113.700 | 0 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000949 |
0.003363 | ... | ... | 111.700 | 0 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000967 |
0.003381 | ... | ... | 109.700 | 0 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000986 |
0.003399 | ... | ... | 107.700 | 0 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001006 |
0.003416 | ... | ... | 105.700 | 0 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001026 |
0.003434 | ... | ... | 103.700 | 0 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001046 |
0.003451 | ... | ... | 101.700 | 0 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001068 |
0.003469 | ... | ... | 99.700 | 0 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00109 |
0.003486 | ... | ... | 97.700 | 0 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001112 |
0.003503 | ... | ... | 95.700 | 0 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001136 |
0.003521 | ... | ... | 93.700 | 0 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00116 |
0.003538 | ... | ... | 91.700 | 0 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001186 |
0.003555 | ... | ... | 89.700 | 0 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.001212 |
0.003572 | ... | ... | 87.700 | 0 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.001239 |
0.003589 | ... | ... | 85.700 | 0 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.001267 |
0.003606 | ... | ... | 83.700 | 0 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.001296 |
0.003623 | ... | ... | 81.700 | 0 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001327 |
0.003639 | ... | ... | 79.700 | 0 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.001359 |
0.003656 | ... | ... | 77.700 | 0 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001392 |
0.003672 | ... | ... | 75.700 | 0 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001426 |
0.003689 | ... | ... | 73.700 | 0 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001462 |
0.003705 | ... | ... | 71.700 | 0 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.0015 |
0.003722 | ... | ... | 69.700 | 0 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.00154 |
0.003738 | ... | ... | 67.700 | 0 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001582 |
0.003754 | ... | ... | 65.700 | 0 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001625 |
0.00377 | ... | ... | 63.700 | 0 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.001671 |
0.003786 | ... | ... | 61.700 | 0 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.00172 |
0.003802 | ... | ... | 59.700 | 0 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.001771 |
0.003818 | ... | ... | 57.700 | 0 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.001825 |
0.003834 | ... | ... | 55.700 | 0 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.001883 |
0.00385 | ... | ... | 53.700 | 0 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.001943 |
0.003866 | ... | ... | 51.700 | 0 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.002008 |
0.003882 | ... | ... | 49.700 | 0 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.002078 |
0.003897 | ... | ... | 47.700 | 0 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.002152 |
0.003913 | ... | ... | 45.700 | 0 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.002231 |
0.003929 | ... | ... | 43.700 | 0 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.002317 |
0.003944 | ... | ... | 41.700 | 0 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.00241 |
0.00396 | ... | ... | 39.700 | 0 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.00251 |
0.003976 | ... | ... | 37.700 | 0 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.002619 |
0.003991 | ... | ... | 35.700 | 0 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.002739 |
0.004007 | ... | ... | 33.700 | 0 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.002869 |
0.004022 | ... | ... | 31.700 | 0 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.003014 |
0.004037 | ... | ... | 29.700 | 0 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.003176 |
0.004053 | ... | ... | 27.700 | 0 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.003355 |
0.004068 | ... | ... | 25.700 | 0 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.00356 |
0.004083 | ... | ... | 23.700 | 0 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.00379 |
0.004099 | ... | ... | 21.700 | 0 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.004058 |
0.004114 | ... | ... | 19.700 | 0 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.004367 |
0.004129 | ... | ... | 17.700 | 0 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.004738 |
0.004144 | ... | ... | 15.700 | 0 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.00518 |
0.004159 | ... | ... | 13.700 | 0 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.005727 |
0.004174 | ... | ... | 11.700 | 0 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.006426 |
0.004189 | ... | ... | 9.700 | 0 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.00735 |
0.004204 | ... | ... | 7.700 | 0 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.00865 |
0.004219 | ... | ... | 5.700 | 0 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.010631 |
0.004233 | ... | ... | 3.700 | 0 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.014163 |
0.0347 | ... | ... | 1.725 | 0 | 1.725 | 290000 | 0.025 | 0 | 0.025 | ... | ... | 0.033986 |
0.116678 | ... | ... | 0.325 | -0.050 | 0.275 | 292000 | 0.575 | -0.050 | 0.625 | ... | ... | 0.116682 |
0.019291 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 2.300 | 0 | 2.300 | ... | ... | 0.004277 |
0.013027 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 4.300 | 0 | 4.300 | ... | ... | 0.004292 |
0.010151 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 0 | 6.300 | ... | ... | 0.004306 |
0.008442 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 0 | 8.300 | ... | ... | 0.004321 |
0.007297 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 0 | 10.300 | ... | ... | 0.004335 |
0.006466 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 0 | 12.300 | ... | ... | 0.00435 |
0.00583 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 0 | 14.300 | ... | ... | 0.004364 |
0.005326 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 0 | 16.300 | ... | ... | 0.004378 |
0.004919 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 0 | 18.300 | ... | ... | 0.004392 |
0.004578 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 0 | 20.300 | ... | ... | 0.004406 |
0.004289 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 0 | 22.300 | ... | ... | 0.00442 |
0.004041 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 0 | 24.300 | ... | ... | 0.004434 |
0.003826 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 0 | 26.300 | ... | ... | 0.004448 |
0.003635 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 0 | 28.300 | ... | ... | 0.004462 |
0.003469 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 0 | 30.300 | ... | ... | 0.004476 |
0.003318 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 0 | 32.300 | ... | ... | 0.00449 |
0.003183 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 0 | 34.300 | ... | ... | 0.004504 |
0.003062 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 0 | 36.300 | ... | ... | 0.004517 |
0.00295 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 0 | 38.300 | ... | ... | 0.004531 |
0.002848 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 0 | 40.300 | ... | ... | 0.004545 |
0.002755 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 0 | 42.300 | ... | ... | 0.004559 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 0 | 44.300 | ... | ... | 0.004573 |
0.00259 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 0 | 46.300 | ... | ... | 0.004586 |
0.002516 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 0 | 48.300 | ... | ... | 0.0046 |
0.002447 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 0 | 50.300 | ... | ... | 0.004614 |
0.002383 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 0 | 52.300 | ... | ... | 0.004627 |
0.002323 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 0 | 54.300 | ... | ... | 0.004641 |
0.002267 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 0 | 56.300 | ... | ... | 0.004654 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 0 | 58.300 | ... | ... | 0.004668 |
0.002164 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 0 | 60.300 | ... | ... | 0.004681 |
0.002116 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 0 | 62.300 | ... | ... | 0.004695 |
0.002072 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 0 | 64.300 | ... | ... | 0.004708 |
0.00203 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 0 | 66.300 | ... | ... | 0.004722 |
0.00199 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 0 | 68.300 | ... | ... | 0.004735 |
0.001953 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 0 | 70.300 | ... | ... | 0.004749 |
0.001916 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 0 | 72.300 | ... | ... | 0.004762 |
0.001881 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 0 | 74.300 | ... | ... | 0.004776 |
0.001848 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 0 | 76.300 | ... | ... | 0.004789 |
0.001817 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 0 | 78.300 | ... | ... | 0.004802 |
0.001787 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 0 | 80.300 | ... | ... | 0.004816 |
0.001759 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 0 | 82.300 | ... | ... | 0.004829 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 0 | 84.300 | ... | ... | 0.004842 |
0.001705 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 0 | 86.300 | ... | ... | 0.004855 |
0.001679 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 0 | 88.300 | ... | ... | 0.004868 |
0.001655 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 0 | 90.300 | ... | ... | 0.004882 |
0.001631 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 0 | 92.300 | ... | ... | 0.004895 |
0.001609 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 0 | 94.300 | ... | ... | 0.004908 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 0 | 96.300 | ... | ... | 0.004921 |
0.001566 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 0 | 98.300 | ... | ... | 0.004934 |
0.001546 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 0 | 100.300 | ... | ... | 0.004947 |
0.001526 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 0 | 102.300 | ... | ... | 0.00496 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 0 | 104.300 | ... | ... | 0.004973 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 0 | 106.300 | ... | ... | 0.004986 |
0.001472 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 0 | 108.300 | ... | ... | 0.004999 |
0.001455 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 0 | 110.300 | ... | ... | 0.005012 |
0.001438 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 0 | 112.300 | ... | ... | 0.005024 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 0 | 114.300 | ... | ... | 0.005037 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 0 | 116.300 | ... | ... | 0.00505 |
0.001392 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 0 | 118.300 | ... | ... | 0.005063 |
0.001377 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 0 | 120.300 | ... | ... | 0.005075 |
0.001362 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 0 | 122.300 | ... | ... | 0.005088 |
0.001349 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 0 | 124.300 | ... | ... | 0.005101 |
0.001335 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 0 | 126.300 | ... | ... | 0.005113 |
0.001322 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 0 | 128.300 | ... | ... | 0.005126 |
0.00131 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 0 | 130.300 | ... | ... | 0.005138 |
0.001297 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 0 | 132.300 | ... | ... | 0.005151 |
0.001285 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 0 | 134.300 | ... | ... | 0.005163 |
0.001274 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 0 | 136.300 | ... | ... | 0.005176 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 0 | 138.300 | ... | ... | 0.005188 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 0 | 140.300 | ... | ... | 0.005201 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 0 | 142.300 | ... | ... | 0.005213 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 0 | 144.300 | ... | ... | 0.005226 |
0.001219 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 0 | 146.300 | ... | ... | 0.005238 |
0.001209 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 148.300 | 0 | 148.300 | ... | ... | 0.00525 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.