Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036984 | ... | ... | 102.500 | -1.225 | 101.275 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.014345 |
| -0.036321 | ... | ... | 100.500 | -1.225 | 99.275 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.01432 |
| -0.03565 | ... | ... | 98.500 | -1.225 | 97.275 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.014294 |
| -0.034972 | ... | ... | 96.500 | -1.225 | 95.275 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.014266 |
| -0.034287 | ... | ... | 94.500 | -1.225 | 93.275 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.014237 |
| -0.033598 | ... | ... | 92.500 | -1.225 | 91.275 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.014205 |
| -0.032903 | ... | ... | 90.500 | -1.225 | 89.275 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.01417 |
| -0.032203 | ... | ... | 88.500 | -1.225 | 87.275 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.014135 |
| -0.031498 | ... | ... | 86.500 | -1.225 | 85.275 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.014099 |
| -0.030788 | ... | ... | 84.500 | -1.225 | 83.275 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.01406 |
| -0.030076 | ... | ... | 82.500 | -1.225 | 81.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.014019 |
| -0.029361 | ... | ... | 80.500 | -1.225 | 79.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.013977 |
| -0.028643 | ... | ... | 78.500 | -1.225 | 77.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.013933 |
| -0.027923 | ... | ... | 76.500 | -1.225 | 75.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.013889 |
| -0.0272 | ... | ... | 74.500 | -1.225 | 73.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.013841 |
| -0.026474 | ... | ... | 72.500 | -1.225 | 71.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.013791 |
| -0.025747 | ... | ... | 70.500 | -1.225 | 69.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.01374 |
| -0.025018 | ... | ... | 68.500 | -1.225 | 67.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.013688 |
| -0.024286 | ... | ... | 66.500 | -1.225 | 65.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.013633 |
| -0.023553 | ... | ... | 64.500 | -1.225 | 63.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.013575 |
| -0.022819 | ... | ... | 62.500 | -1.225 | 61.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.013516 |
| -0.022083 | ... | ... | 60.500 | -1.225 | 59.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.013455 |
| -0.021347 | ... | ... | 58.500 | -1.225 | 57.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.013391 |
| -0.020609 | ... | ... | 56.500 | -1.225 | 55.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.013323 |
| -0.01987 | ... | ... | 54.500 | -1.225 | 53.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.013253 |
| -0.01913 | ... | ... | 52.500 | -1.225 | 51.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.013182 |
| -0.018389 | ... | ... | 50.500 | -1.225 | 49.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.013107 |
| -0.017648 | ... | ... | 48.500 | -1.225 | 47.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.013029 |
| -0.016906 | ... | ... | 46.500 | -1.225 | 45.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.012947 |
| -0.016164 | ... | ... | 44.500 | -1.225 | 43.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.012862 |
| -0.01542 | ... | ... | 42.500 | -1.225 | 41.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.01277 |
| -0.014676 | ... | ... | 40.500 | -1.225 | 39.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.012675 |
| -0.013931 | ... | ... | 38.500 | -1.225 | 37.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.012578 |
| -0.013185 | ... | ... | 36.500 | -1.225 | 35.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.012471 |
| -0.012812 | ... | ... | 35.500 | -1.225 | 34.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.012417 |
| -0.012439 | ... | ... | 34.500 | -1.225 | 33.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.01236 |
| -0.012066 | ... | ... | 33.500 | -1.225 | 32.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.012303 |
| -0.011693 | ... | ... | 32.500 | -1.225 | 31.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.012241 |
| -0.01132 | ... | ... | 31.500 | -1.225 | 30.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.01218 |
| -0.010947 | ... | ... | 30.500 | -1.225 | 29.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012116 |
| -0.010573 | ... | ... | 29.500 | -1.225 | 28.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.012051 |
| -0.0102 | ... | ... | 28.500 | -1.225 | 27.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.011983 |
| -0.009826 | ... | ... | 27.500 | -1.225 | 26.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.01191 |
| -0.009453 | ... | ... | 26.500 | -1.225 | 25.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.011836 |
| -0.009079 | ... | ... | 25.500 | -1.225 | 24.275 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.011761 |
| -0.008705 | ... | ... | 24.500 | -1.225 | 23.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.011683 |
| -0.008331 | ... | ... | 23.500 | -1.225 | 22.275 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.011598 |
| -0.007958 | ... | ... | 22.500 | -1.225 | 21.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.01151 |
| -0.007584 | ... | ... | 21.500 | -1.225 | 20.275 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.011421 |
| -0.007211 | ... | ... | 20.500 | -1.225 | 19.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.011326 |
| -0.006837 | ... | ... | 19.500 | -1.225 | 18.275 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.011225 |
| -0.006464 | ... | ... | 18.500 | -1.225 | 17.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.01112 |
| -0.00609 | ... | ... | 17.500 | -1.225 | 16.275 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.011008 |
| -0.005716 | ... | ... | 16.500 | -1.225 | 15.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.01089 |
| -0.005343 | ... | ... | 15.500 | -1.225 | 14.275 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.010764 |
| -0.004969 | ... | ... | 14.500 | -1.225 | 13.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010629 |
| -0.004595 | ... | ... | 13.500 | -1.225 | 12.275 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.010486 |
| -0.004221 | ... | ... | 12.500 | -1.225 | 11.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010327 |
| -0.003846 | ... | ... | 11.500 | -1.225 | 10.275 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.010158 |
| -0.003472 | ... | ... | 10.500 | -1.225 | 9.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00997 |
| -0.003098 | ... | ... | 9.500 | -1.225 | 8.275 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.009761 |
| -0.002723 | ... | ... | 8.500 | -1.225 | 7.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00953 |
| -0.002349 | ... | ... | 7.500 | -1.225 | 6.275 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.009266 |
| -0.001975 | ... | ... | 6.500 | -1.225 | 5.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008957 |
| -0.0016 | ... | ... | 5.500 | -1.225 | 4.275 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.008587 |
| -0.001226 | ... | ... | 4.500 | -1.225 | 3.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008128 |
| -0.000852 | ... | ... | 3.500 | -1.225 | 2.275 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.007512 |
| -0.000477 | ... | ... | 2.500 | -1.225 | 1.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006572 |
| -0.000103 | ... | ... | 1.500 | -1.225 | 0.275 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004361 |
| -0.009448 | ... | ... | 0.550 | -0.525 | 0.025 | 142000 | 0.750 | 0.700 | 0.050 | ... | ... | -0.009473 |
| -0.007057 | ... | ... | 0.050 | -0.038 | 0.013 | 143000 | 1.725 | 1.175 | 0.550 | ... | ... | -0.000646 |
| -0.007815 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 2.725 | 1.225 | 1.500 | ... | ... | -0.00102 |
| -0.008349 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 3.725 | 1.225 | 2.500 | ... | ... | -0.001395 |
| -0.008764 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 4.725 | 1.225 | 3.500 | ... | ... | -0.001769 |
| -0.009101 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 5.725 | 1.225 | 4.500 | ... | ... | -0.002143 |
| -0.009388 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 6.725 | 1.225 | 5.500 | ... | ... | -0.002518 |
| -0.009639 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 7.725 | 1.225 | 6.500 | ... | ... | -0.002892 |
| -0.00986 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 8.725 | 1.225 | 7.500 | ... | ... | -0.003266 |
| -0.010055 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 9.725 | 1.225 | 8.500 | ... | ... | -0.003641 |
| -0.010237 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 10.725 | 1.225 | 9.500 | ... | ... | -0.004015 |
| -0.010398 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 11.725 | 1.225 | 10.500 | ... | ... | -0.004389 |
| -0.010552 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 12.725 | 1.225 | 11.500 | ... | ... | -0.004763 |
| -0.01069 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 13.725 | 1.225 | 12.500 | ... | ... | -0.005138 |
| -0.010823 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 14.725 | 1.225 | 13.500 | ... | ... | -0.005512 |
| -0.010944 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 15.725 | 1.225 | 14.500 | ... | ... | -0.005885 |
| -0.011059 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 16.725 | 1.225 | 15.500 | ... | ... | -0.006259 |
| -0.011169 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 17.725 | 1.225 | 16.500 | ... | ... | -0.006633 |
| -0.011272 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 18.725 | 1.225 | 17.500 | ... | ... | -0.007007 |
| -0.01137 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 19.725 | 1.225 | 18.500 | ... | ... | -0.00738 |
| -0.011463 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 20.725 | 1.225 | 19.500 | ... | ... | -0.007754 |
| -0.011552 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 21.725 | 1.225 | 20.500 | ... | ... | -0.008128 |
| -0.011637 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 22.725 | 1.225 | 21.500 | ... | ... | -0.008501 |
| -0.01172 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 23.725 | 1.225 | 22.500 | ... | ... | -0.008875 |
| -0.011796 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 24.725 | 1.225 | 23.500 | ... | ... | -0.009248 |
| -0.011872 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 25.725 | 1.225 | 24.500 | ... | ... | -0.009622 |
| -0.011945 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 26.725 | 1.225 | 25.500 | ... | ... | -0.009996 |
| -0.012017 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 27.725 | 1.225 | 26.500 | ... | ... | -0.01037 |
| -0.012084 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 28.725 | 1.225 | 27.500 | ... | ... | -0.010743 |
| -0.012147 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 29.725 | 1.225 | 28.500 | ... | ... | -0.011117 |
| -0.01221 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 30.725 | 1.225 | 29.500 | ... | ... | -0.011491 |
| -0.012272 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 31.725 | 1.225 | 30.500 | ... | ... | -0.011865 |
| -0.012333 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 32.725 | 1.225 | 31.500 | ... | ... | -0.012238 |
| -0.012391 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 33.725 | 1.225 | 32.500 | ... | ... | -0.012612 |
| -0.012446 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 34.725 | 1.225 | 33.500 | ... | ... | -0.012985 |
| -0.0125 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 35.725 | 1.225 | 34.500 | ... | ... | -0.013359 |
| -0.012552 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 36.725 | 1.225 | 35.500 | ... | ... | -0.013733 |
| -0.012604 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 37.725 | 1.225 | 36.500 | ... | ... | -0.014106 |
| -0.012656 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 38.725 | 1.225 | 37.500 | ... | ... | -0.014479 |
| -0.012706 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 39.725 | 1.225 | 38.500 | ... | ... | -0.014853 |
| -0.012753 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 40.725 | 1.225 | 39.500 | ... | ... | -0.015226 |
| -0.012799 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 41.725 | 1.225 | 40.500 | ... | ... | -0.015599 |
| -0.012845 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 42.725 | 1.225 | 41.500 | ... | ... | -0.015973 |
| -0.012889 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 43.725 | 1.225 | 42.500 | ... | ... | -0.016346 |
| -0.012933 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 44.725 | 1.225 | 43.500 | ... | ... | -0.016719 |
| -0.012976 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 45.725 | 1.225 | 44.500 | ... | ... | -0.017092 |
| -0.013017 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 46.725 | 1.225 | 45.500 | ... | ... | -0.017465 |
| -0.013058 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 47.725 | 1.225 | 46.500 | ... | ... | -0.017838 |
| -0.013098 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 48.725 | 1.225 | 47.500 | ... | ... | -0.018211 |
| -0.013137 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 49.725 | 1.225 | 48.500 | ... | ... | -0.018584 |
| -0.013176 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 50.725 | 1.225 | 49.500 | ... | ... | -0.018957 |
| -0.013214 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 51.725 | 1.225 | 50.500 | ... | ... | -0.01933 |
| -0.013252 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 52.725 | 1.225 | 51.500 | ... | ... | -0.019703 |
| -0.013289 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 53.725 | 1.225 | 52.500 | ... | ... | -0.020076 |
| -0.013325 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 54.725 | 1.225 | 53.500 | ... | ... | -0.020448 |
| -0.013359 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 55.725 | 1.225 | 54.500 | ... | ... | -0.020821 |
| -0.013392 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 56.725 | 1.225 | 55.500 | ... | ... | -0.021194 |
| -0.013425 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 57.725 | 1.225 | 56.500 | ... | ... | -0.021566 |
| -0.013458 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 58.725 | 1.225 | 57.500 | ... | ... | -0.021939 |
| -0.013491 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 59.725 | 1.225 | 58.500 | ... | ... | -0.022311 |
| -0.013524 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 60.725 | 1.225 | 59.500 | ... | ... | -0.022684 |
| -0.013557 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 61.725 | 1.225 | 60.500 | ... | ... | -0.023056 |
| -0.013589 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 62.725 | 1.225 | 61.500 | ... | ... | -0.023428 |
| -0.013621 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 63.725 | 1.225 | 62.500 | ... | ... | -0.0238 |
| -0.01365 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 64.725 | 1.225 | 63.500 | ... | ... | -0.024172 |
| -0.013679 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 65.725 | 1.225 | 64.500 | ... | ... | -0.024544 |
| -0.013708 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 66.725 | 1.225 | 65.500 | ... | ... | -0.024916 |
| -0.013736 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 67.725 | 1.225 | 66.500 | ... | ... | -0.025287 |
| -0.013764 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 68.725 | 1.225 | 67.500 | ... | ... | -0.025659 |
| -0.013792 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 69.725 | 1.225 | 68.500 | ... | ... | -0.02603 |
| -0.01382 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 70.725 | 1.225 | 69.500 | ... | ... | -0.026402 |
| -0.013847 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 71.725 | 1.225 | 70.500 | ... | ... | -0.026773 |
| -0.013874 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 72.725 | 1.225 | 71.500 | ... | ... | -0.027145 |
| -0.013901 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 73.725 | 1.225 | 72.500 | ... | ... | -0.027516 |
| -0.013928 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 74.725 | 1.225 | 73.500 | ... | ... | -0.027888 |
| -0.013979 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 76.725 | 1.225 | 75.500 | ... | ... | -0.028631 |
| -0.014029 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 78.725 | 1.225 | 77.500 | ... | ... | -0.029374 |
| -0.014077 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 80.725 | 1.225 | 79.500 | ... | ... | -0.030116 |
| -0.014125 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 82.725 | 1.225 | 81.500 | ... | ... | -0.030859 |
| -0.014172 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 84.725 | 1.225 | 83.500 | ... | ... | -0.031601 |
| -0.014218 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 86.725 | 1.225 | 85.500 | ... | ... | -0.032343 |
| -0.014262 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 88.725 | 1.225 | 87.500 | ... | ... | -0.033084 |
| -0.014304 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 90.725 | 1.225 | 89.500 | ... | ... | -0.033826 |
| -0.014345 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 92.725 | 1.225 | 91.500 | ... | ... | -0.034567 |
| -0.014386 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 94.725 | 1.225 | 93.500 | ... | ... | -0.035308 |
| -0.014427 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 96.725 | 1.225 | 95.500 | ... | ... | -0.036049 |
| -0.014468 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 98.725 | 1.225 | 97.500 | ... | ... | -0.036789 |
| -0.014508 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 100.725 | 1.225 | 99.500 | ... | ... | -0.03753 |
| -0.014547 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 102.725 | 1.225 | 101.500 | ... | ... | -0.03827 |
| -0.014584 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 104.725 | 1.225 | 103.500 | ... | ... | -0.039009 |
| -0.01462 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 106.725 | 1.225 | 105.500 | ... | ... | -0.039749 |
| -0.014655 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 108.725 | 1.225 | 107.500 | ... | ... | -0.040488 |
| -0.01469 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 110.725 | 1.225 | 109.500 | ... | ... | -0.041227 |
| -0.014725 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 112.725 | 1.225 | 111.500 | ... | ... | -0.041966 |
| -0.014759 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 114.725 | 1.225 | 113.500 | ... | ... | -0.042705 |
| -0.014792 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 116.725 | 1.225 | 115.500 | ... | ... | -0.043443 |
| -0.014826 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 118.725 | 1.225 | 117.500 | ... | ... | -0.044181 |
| -0.014858 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 120.725 | 1.225 | 119.500 | ... | ... | -0.044919 |
| -0.014889 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 122.725 | 1.225 | 121.500 | ... | ... | -0.045657 |
| -0.01492 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 124.725 | 1.225 | 123.500 | ... | ... | -0.046394 |
| -0.014951 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 126.725 | 1.225 | 125.500 | ... | ... | -0.047131 |
| -0.014981 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 128.725 | 1.225 | 127.500 | ... | ... | -0.047868 |
| -0.015011 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 130.725 | 1.225 | 129.500 | ... | ... | -0.048604 |
| -0.01504 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 132.725 | 1.225 | 131.500 | ... | ... | -0.049341 |
| -0.015069 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 134.725 | 1.225 | 133.500 | ... | ... | -0.050077 |
| -0.015098 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 136.725 | 1.225 | 135.500 | ... | ... | -0.050813 |
| -0.015127 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 138.725 | 1.225 | 137.500 | ... | ... | -0.051548 |
| -0.015155 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 140.725 | 1.225 | 139.500 | ... | ... | -0.052283 |
| -0.015183 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 142.725 | 1.225 | 141.500 | ... | ... | -0.053018 |
| -0.015209 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 144.725 | 1.225 | 143.500 | ... | ... | -0.053753 |
| -0.015235 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 146.725 | 1.225 | 145.500 | ... | ... | -0.054487 |
| -0.01526 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 148.725 | 1.225 | 147.500 | ... | ... | -0.055222 |
| -0.015285 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 150.725 | 1.225 | 149.500 | ... | ... | -0.055956 |
| -0.01531 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 152.725 | 1.225 | 151.500 | ... | ... | -0.056689 |
| -0.015335 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 154.725 | 1.225 | 153.500 | ... | ... | -0.057423 |
| -0.01536 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 156.725 | 1.225 | 155.500 | ... | ... | -0.058156 |
| -0.015384 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 158.725 | 1.225 | 157.500 | ... | ... | -0.058889 |
| -0.015408 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 160.725 | 1.225 | 159.500 | ... | ... | -0.059622 |
| -0.015432 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 162.725 | 1.225 | 161.500 | ... | ... | -0.060354 |
| -0.015456 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 164.725 | 1.225 | 163.500 | ... | ... | -0.061087 |
| -0.01548 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 166.725 | 1.225 | 165.500 | ... | ... | -0.061819 |
| -0.015502 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 168.725 | 1.225 | 167.500 | ... | ... | -0.06255 |
| -0.015525 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 170.725 | 1.225 | 169.500 | ... | ... | -0.063282 |
| -0.015547 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 172.725 | 1.225 | 171.500 | ... | ... | -0.064013 |
| -0.015568 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 174.725 | 1.225 | 173.500 | ... | ... | -0.064744 |
| -0.01559 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 176.725 | 1.225 | 175.500 | ... | ... | -0.065475 |
| -0.015612 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 178.725 | 1.225 | 177.500 | ... | ... | -0.066205 |
| -0.015633 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 180.725 | 1.225 | 179.500 | ... | ... | -0.066935 |
| -0.015654 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 182.725 | 1.225 | 181.500 | ... | ... | -0.067665 |
| -0.015675 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 184.725 | 1.225 | 183.500 | ... | ... | -0.068395 |
| -0.015696 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 186.725 | 1.225 | 185.500 | ... | ... | -0.069125 |
| -0.015717 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 188.725 | 1.225 | 187.500 | ... | ... | -0.069854 |
| -0.015738 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 190.725 | 1.225 | 189.500 | ... | ... | -0.070583 |
| -0.015758 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 192.725 | 1.225 | 191.500 | ... | ... | -0.071312 |
| -0.015778 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 194.725 | 1.225 | 193.500 | ... | ... | -0.07204 |
| -0.015797 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 196.725 | 1.225 | 195.500 | ... | ... | -0.072769 |
| -0.015816 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 198.725 | 1.225 | 197.500 | ... | ... | -0.073497 |
| -0.015834 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 200.725 | 1.225 | 199.500 | ... | ... | -0.074224 |
| -0.015853 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 202.725 | 1.225 | 201.500 | ... | ... | -0.074952 |
| -0.015871 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 204.725 | 1.225 | 203.500 | ... | ... | -0.07568 |
| -0.015889 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 206.725 | 1.225 | 205.500 | ... | ... | -0.076408 |
| -0.015907 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 208.725 | 1.225 | 207.500 | ... | ... | -0.077135 |
| -0.015925 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 210.725 | 1.225 | 209.500 | ... | ... | -0.077862 |
| -0.015943 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 212.725 | 1.225 | 211.500 | ... | ... | -0.078589 |
| -0.015961 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 214.725 | 1.225 | 213.500 | ... | ... | -0.079315 |
| -0.015978 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 216.725 | 1.225 | 215.500 | ... | ... | -0.080042 |
| -0.015996 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 218.725 | 1.225 | 217.500 | ... | ... | -0.080768 |
| -0.016013 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 220.725 | 1.225 | 219.500 | ... | ... | -0.081494 |
| -0.016031 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 222.725 | 1.225 | 221.500 | ... | ... | -0.082219 |
| -0.016048 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 224.725 | 1.225 | 223.500 | ... | ... | -0.082945 |
| -0.016065 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 226.725 | 1.225 | 225.500 | ... | ... | -0.08367 |
| -0.016081 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 228.725 | 1.225 | 227.500 | ... | ... | -0.084394 |
| -0.016098 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 230.725 | 1.225 | 229.500 | ... | ... | -0.085118 |
| -0.016114 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 232.725 | 1.225 | 231.500 | ... | ... | -0.085842 |
| -0.01613 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 234.725 | 1.225 | 233.500 | ... | ... | -0.086565 |
| -0.016145 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 236.725 | 1.225 | 235.500 | ... | ... | -0.087289 |
| -0.016161 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 238.725 | 1.225 | 237.500 | ... | ... | -0.088012 |
| -0.016177 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 240.725 | 1.225 | 239.500 | ... | ... | -0.088735 |
| -0.016192 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 242.725 | 1.225 | 241.500 | ... | ... | -0.089457 |
| -0.016208 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 244.725 | 1.225 | 243.500 | ... | ... | -0.090179 |
| -0.016223 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 246.725 | 1.225 | 245.500 | ... | ... | -0.090902 |
| -0.016238 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 248.725 | 1.225 | 247.500 | ... | ... | -0.091623 |
| -0.016254 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 250.725 | 1.225 | 249.500 | ... | ... | -0.092345 |
| -0.016269 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 252.725 | 1.225 | 251.500 | ... | ... | -0.093066 |
| -0.016284 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 254.725 | 1.225 | 253.500 | ... | ... | -0.093788 |
| -0.016299 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 256.725 | 1.225 | 255.500 | ... | ... | -0.094508 |
| -0.016314 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 258.725 | 1.225 | 257.500 | ... | ... | -0.095229 |
| -0.016329 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 260.725 | 1.225 | 259.500 | ... | ... | -0.09595 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.