Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.05333 | ... | ... | 155.350 | 0 | 155.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006372 |
| -0.052686 | ... | ... | 153.350 | 0 | 153.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006364 |
| -0.052039 | ... | ... | 151.350 | 0 | 151.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006354 |
| -0.051389 | ... | ... | 149.350 | 0 | 149.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006345 |
| -0.050736 | ... | ... | 147.350 | 0 | 147.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006335 |
| -0.050082 | ... | ... | 145.350 | 0 | 145.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006325 |
| -0.049425 | ... | ... | 143.350 | 0 | 143.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006315 |
| -0.048765 | ... | ... | 141.350 | 0 | 141.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006305 |
| -0.048103 | ... | ... | 139.350 | 0 | 139.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006295 |
| -0.04744 | ... | ... | 137.350 | 0 | 137.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006285 |
| -0.046774 | ... | ... | 135.350 | 0 | 135.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006274 |
| -0.046108 | ... | ... | 133.350 | 0 | 133.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006262 |
| -0.045439 | ... | ... | 131.350 | 0 | 131.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006251 |
| -0.044769 | ... | ... | 129.350 | 0 | 129.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006239 |
| -0.044097 | ... | ... | 127.350 | 0 | 127.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006227 |
| -0.043425 | ... | ... | 125.350 | 0 | 125.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006215 |
| -0.04275 | ... | ... | 123.350 | 0 | 123.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006203 |
| -0.042075 | ... | ... | 121.350 | 0 | 121.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006191 |
| -0.041398 | ... | ... | 119.350 | 0 | 119.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006179 |
| -0.04072 | ... | ... | 117.350 | 0 | 117.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006165 |
| -0.040041 | ... | ... | 115.350 | 0 | 115.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006152 |
| -0.039361 | ... | ... | 113.350 | 0 | 113.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006138 |
| -0.03868 | ... | ... | 111.350 | 0 | 111.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006124 |
| -0.037998 | ... | ... | 109.350 | 0 | 109.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00611 |
| -0.037315 | ... | ... | 107.350 | 0 | 107.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006096 |
| -0.036631 | ... | ... | 105.350 | 0 | 105.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006081 |
| -0.035946 | ... | ... | 103.350 | 0 | 103.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006066 |
| -0.03526 | ... | ... | 101.350 | 0 | 101.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00605 |
| -0.034573 | ... | ... | 99.350 | 0 | 99.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006034 |
| -0.033886 | ... | ... | 97.350 | 0 | 97.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006017 |
| -0.033198 | ... | ... | 95.350 | 0 | 95.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006001 |
| -0.03251 | ... | ... | 93.350 | 0 | 93.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005984 |
| -0.031821 | ... | ... | 91.350 | 0 | 91.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005967 |
| -0.031131 | ... | ... | 89.350 | 0 | 89.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005949 |
| -0.03044 | ... | ... | 87.350 | 0 | 87.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00593 |
| -0.029749 | ... | ... | 85.350 | 0 | 85.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005912 |
| -0.029058 | ... | ... | 83.350 | 0 | 83.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005893 |
| -0.028366 | ... | ... | 81.350 | 0 | 81.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005873 |
| -0.027674 | ... | ... | 79.350 | 0 | 79.350 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005854 |
| -0.026981 | ... | ... | 77.350 | 0 | 77.350 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005834 |
| -0.026288 | ... | ... | 75.350 | 0 | 75.350 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005812 |
| -0.025595 | ... | ... | 73.350 | 0 | 73.350 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005789 |
| -0.024901 | ... | ... | 71.350 | 0 | 71.350 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005767 |
| -0.024207 | ... | ... | 69.350 | 0 | 69.350 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.005744 |
| -0.023512 | ... | ... | 67.350 | 0 | 67.350 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005721 |
| -0.022817 | ... | ... | 65.350 | 0 | 65.350 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005696 |
| -0.022121 | ... | ... | 63.350 | 0 | 63.350 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005671 |
| -0.021425 | ... | ... | 61.350 | 0 | 61.350 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005645 |
| -0.020729 | ... | ... | 59.350 | 0 | 59.350 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005618 |
| -0.020033 | ... | ... | 57.350 | 0 | 57.350 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005591 |
| -0.019336 | ... | ... | 55.350 | 0 | 55.350 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005561 |
| -0.018639 | ... | ... | 53.350 | 0 | 53.350 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005531 |
| -0.017942 | ... | ... | 51.350 | 0 | 51.350 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005501 |
| -0.017244 | ... | ... | 49.350 | 0 | 49.350 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005469 |
| -0.016547 | ... | ... | 47.350 | 0 | 47.350 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005436 |
| -0.015849 | ... | ... | 45.350 | 0 | 45.350 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.0054 |
| -0.015151 | ... | ... | 43.350 | 0 | 43.350 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005363 |
| -0.014453 | ... | ... | 41.350 | 0 | 41.350 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005327 |
| -0.013755 | ... | ... | 39.350 | 0 | 39.350 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005286 |
| -0.013056 | ... | ... | 37.350 | 0 | 37.350 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005244 |
| -0.012358 | ... | ... | 35.350 | 0 | 35.350 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.0052 |
| -0.011659 | ... | ... | 33.350 | 0 | 33.350 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005153 |
| -0.010961 | ... | ... | 31.350 | 0 | 31.350 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005104 |
| -0.010263 | ... | ... | 29.350 | 0 | 29.350 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
| -0.009564 | ... | ... | 27.350 | 0 | 27.350 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.004995 |
| -0.008865 | ... | ... | 25.350 | 0 | 25.350 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004935 |
| -0.008166 | ... | ... | 23.350 | 0 | 23.350 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
| -0.007467 | ... | ... | 21.350 | 0 | 21.350 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| -0.006768 | ... | ... | 19.350 | 0 | 19.350 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.006069 | ... | ... | 17.350 | 0 | 17.350 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004636 |
| -0.00537 | ... | ... | 15.350 | 0 | 15.350 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004541 |
| -0.00467 | ... | ... | 13.350 | 0 | 13.350 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004431 |
| -0.00397 | ... | ... | 11.350 | 0 | 11.350 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004306 |
| -0.003271 | ... | ... | 9.350 | 0 | 9.350 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004159 |
| -0.002571 | ... | ... | 7.350 | 0 | 7.350 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003977 |
| -0.001872 | ... | ... | 5.350 | 0 | 5.350 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003741 |
| -0.006276 | ... | ... | 3.375 | 0 | 3.375 | 250000 | 0.025 | 0 | 0.025 | ... | ... | -0.005838 |
| -0.024972 | ... | ... | 1.650 | -0.025 | 1.625 | 252000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.025013 |
| -0.029631 | ... | ... | 0.500 | -0.025 | 0.475 | 254000 | 1.125 | -0.025 | 1.150 | ... | ... | -0.029597 |
| -0.012476 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 2.725 | 0 | 2.725 | ... | ... | -0.012612 |
| -0.003639 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 4.650 | 0 | 4.650 | ... | ... | -0.001627 |
| -0.003902 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 6.650 | 0 | 6.650 | ... | ... | -0.002326 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 8.650 | 0 | 8.650 | ... | ... | -0.003026 |
| -0.004259 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 10.650 | 0 | 10.650 | ... | ... | -0.003726 |
| -0.004392 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 12.650 | 0 | 12.650 | ... | ... | -0.004425 |
| -0.004505 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 14.650 | 0 | 14.650 | ... | ... | -0.005125 |
| -0.004603 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 16.650 | 0 | 16.650 | ... | ... | -0.005824 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 18.650 | 0 | 18.650 | ... | ... | -0.006524 |
| -0.004773 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 20.650 | 0 | 20.650 | ... | ... | -0.007223 |
| -0.004845 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 22.650 | 0 | 22.650 | ... | ... | -0.007922 |
| -0.004913 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 24.650 | 0 | 24.650 | ... | ... | -0.008621 |
| -0.004974 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 26.650 | 0 | 26.650 | ... | ... | -0.00932 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 28.650 | 0 | 28.650 | ... | ... | -0.010019 |
| -0.005086 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 30.650 | 0 | 30.650 | ... | ... | -0.010718 |
| -0.005136 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 32.650 | 0 | 32.650 | ... | ... | -0.011417 |
| -0.005184 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 34.650 | 0 | 34.650 | ... | ... | -0.012115 |
| -0.005229 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 36.650 | 0 | 36.650 | ... | ... | -0.012814 |
| -0.005272 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 38.650 | 0 | 38.650 | ... | ... | -0.013512 |
| -0.005313 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 40.650 | 0 | 40.650 | ... | ... | -0.014211 |
| -0.005351 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 42.650 | 0 | 42.650 | ... | ... | -0.014909 |
| -0.005388 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 44.650 | 0 | 44.650 | ... | ... | -0.015608 |
| -0.005424 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 46.650 | 0 | 46.650 | ... | ... | -0.016306 |
| -0.005459 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 48.650 | 0 | 48.650 | ... | ... | -0.017005 |
| -0.005491 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 50.650 | 0 | 50.650 | ... | ... | -0.017703 |
| -0.005521 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 52.650 | 0 | 52.650 | ... | ... | -0.018401 |
| -0.005552 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 54.650 | 0 | 54.650 | ... | ... | -0.0191 |
| -0.005582 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 56.650 | 0 | 56.650 | ... | ... | -0.019798 |
| -0.005612 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 58.650 | 0 | 58.650 | ... | ... | -0.020496 |
| -0.005638 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 60.650 | 0 | 60.650 | ... | ... | -0.021193 |
| -0.005663 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 62.650 | 0 | 62.650 | ... | ... | -0.021891 |
| -0.005688 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 64.650 | 0 | 64.650 | ... | ... | -0.022589 |
| -0.005714 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 66.650 | 0 | 66.650 | ... | ... | -0.023286 |
| -0.005739 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 68.650 | 0 | 68.650 | ... | ... | -0.023984 |
| -0.005763 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 70.650 | 0 | 70.650 | ... | ... | -0.024681 |
| -0.005785 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 72.650 | 0 | 72.650 | ... | ... | -0.025378 |
| -0.005807 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 74.650 | 0 | 74.650 | ... | ... | -0.026075 |
| -0.005828 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 76.650 | 0 | 76.650 | ... | ... | -0.026772 |
| -0.005849 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 78.650 | 0 | 78.650 | ... | ... | -0.027469 |
| -0.00587 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 80.650 | 0 | 80.650 | ... | ... | -0.028166 |
| -0.005891 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 82.650 | 0 | 82.650 | ... | ... | -0.028862 |
| -0.00591 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 84.650 | 0 | 84.650 | ... | ... | -0.029559 |
| -0.005929 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 86.650 | 0 | 86.650 | ... | ... | -0.030255 |
| -0.005948 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 88.650 | 0 | 88.650 | ... | ... | -0.030951 |
| -0.005966 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 90.650 | 0 | 90.650 | ... | ... | -0.031647 |
| -0.005984 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 92.650 | 0 | 92.650 | ... | ... | -0.032343 |
| -0.006002 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 94.650 | 0 | 94.650 | ... | ... | -0.033039 |
| -0.00602 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 96.650 | 0 | 96.650 | ... | ... | -0.033735 |
| -0.006036 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 98.650 | 0 | 98.650 | ... | ... | -0.03443 |
| -0.006051 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 100.650 | 0 | 100.650 | ... | ... | -0.035125 |
| -0.006067 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 102.650 | 0 | 102.650 | ... | ... | -0.03582 |
| -0.006083 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 104.650 | 0 | 104.650 | ... | ... | -0.036514 |
| -0.006099 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 106.650 | 0 | 106.650 | ... | ... | -0.037209 |
| -0.006115 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 108.650 | 0 | 108.650 | ... | ... | -0.037904 |
| -0.00613 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 110.650 | 0 | 110.650 | ... | ... | -0.038598 |
| -0.006146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 112.650 | 0 | 112.650 | ... | ... | -0.039292 |
| -0.006161 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 114.650 | 0 | 114.650 | ... | ... | -0.039986 |
| -0.006174 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 116.650 | 0 | 116.650 | ... | ... | -0.04068 |
| -0.006188 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 118.650 | 0 | 118.650 | ... | ... | -0.041374 |
| -0.006201 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 120.650 | 0 | 120.650 | ... | ... | -0.042068 |
| -0.006214 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 122.650 | 0 | 122.650 | ... | ... | -0.042762 |
| -0.006227 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 124.650 | 0 | 124.650 | ... | ... | -0.043455 |
| -0.00624 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 126.650 | 0 | 126.650 | ... | ... | -0.044149 |
| -0.006253 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 128.650 | 0 | 128.650 | ... | ... | -0.044842 |
| -0.006266 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 130.650 | 0 | 130.650 | ... | ... | -0.045535 |
| -0.006279 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 132.650 | 0 | 132.650 | ... | ... | -0.046228 |
| -0.006292 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 134.650 | 0 | 134.650 | ... | ... | -0.046921 |
| -0.006305 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 136.650 | 0 | 136.650 | ... | ... | -0.047614 |
| -0.006316 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 138.650 | 0 | 138.650 | ... | ... | -0.048306 |
| -0.006328 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 140.650 | 0 | 140.650 | ... | ... | -0.048998 |
| -0.006339 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 142.650 | 0 | 142.650 | ... | ... | -0.049691 |
| -0.00635 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 144.650 | 0 | 144.650 | ... | ... | -0.050383 |
| -0.006362 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 146.650 | 0 | 146.650 | ... | ... | -0.051075 |
| -0.006373 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 148.650 | 0 | 148.650 | ... | ... | -0.051766 |
| -0.006384 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 150.650 | 0 | 150.650 | ... | ... | -0.052458 |
| -0.006395 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 152.650 | 0 | 152.650 | ... | ... | -0.053149 |
| -0.006406 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 154.650 | 0 | 154.650 | ... | ... | -0.05384 |
| -0.006416 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 156.650 | 0 | 156.650 | ... | ... | -0.054532 |
| -0.006427 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 158.650 | 0 | 158.650 | ... | ... | -0.055222 |
| -0.006437 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 160.650 | 0 | 160.650 | ... | ... | -0.055913 |
| -0.006447 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 162.650 | 0 | 162.650 | ... | ... | -0.056604 |
| -0.006457 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 164.650 | 0 | 164.650 | ... | ... | -0.057294 |
| -0.006466 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 166.650 | 0 | 166.650 | ... | ... | -0.057984 |
| -0.006476 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 168.650 | 0 | 168.650 | ... | ... | -0.058675 |
| -0.006486 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 170.650 | 0 | 170.650 | ... | ... | -0.059364 |
| -0.006495 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 172.650 | 0 | 172.650 | ... | ... | -0.060054 |
| -0.006505 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 174.650 | 0 | 174.650 | ... | ... | -0.060744 |
| -0.006514 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 176.650 | 0 | 176.650 | ... | ... | -0.061433 |
| -0.006524 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 178.650 | 0 | 178.650 | ... | ... | -0.062123 |
| -0.006533 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 180.650 | 0 | 180.650 | ... | ... | -0.062812 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.