Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058527 | ... | ... | 153 | -0.250 | 152.750 | 94000 | ... | ... | 0.013 | ... | 0.250 | -0.010899 |
| -0.057801 | ... | ... | 151 | -0.250 | 150.750 | 96000 | ... | ... | 0.013 | ... | 0.250 | -0.010884 |
| -0.057073 | ... | ... | 149 | -0.250 | 148.750 | 98000 | ... | ... | 0.013 | ... | 0.250 | -0.010868 |
| -0.056342 | ... | ... | 147 | -0.250 | 146.750 | 100000 | ... | ... | 0.013 | ... | 0.250 | -0.010851 |
| -0.055609 | ... | ... | 145 | -0.250 | 144.750 | 102000 | ... | ... | 0.013 | ... | 0.250 | -0.010834 |
| -0.054874 | ... | ... | 143 | -0.250 | 142.750 | 104000 | ... | ... | 0.013 | ... | 0.250 | -0.010817 |
| -0.054137 | ... | ... | 141 | -0.250 | 140.750 | 106000 | ... | ... | 0.013 | ... | 0.250 | -0.0108 |
| -0.053398 | ... | ... | 139 | -0.250 | 138.750 | 108000 | ... | ... | 0.013 | ... | 0.250 | -0.010783 |
| -0.052656 | ... | ... | 137 | -0.250 | 136.750 | 110000 | ... | ... | 0.013 | ... | 0.250 | -0.010765 |
| -0.051911 | ... | ... | 135 | -0.250 | 134.750 | 112000 | ... | ... | 0.013 | ... | 0.250 | -0.010747 |
| -0.051165 | ... | ... | 133 | -0.250 | 132.750 | 114000 | ... | ... | 0.013 | ... | 0.250 | -0.010728 |
| -0.050417 | ... | ... | 131 | -0.250 | 130.750 | 116000 | ... | ... | 0.013 | ... | 0.250 | -0.010708 |
| -0.049668 | ... | ... | 129 | -0.250 | 128.750 | 118000 | ... | ... | 0.013 | ... | 0.250 | -0.010688 |
| -0.048917 | ... | ... | 127 | -0.250 | 126.750 | 120000 | ... | ... | 0.013 | ... | 0.250 | -0.010668 |
| -0.048164 | ... | ... | 125 | -0.250 | 124.750 | 122000 | ... | ... | 0.013 | ... | 0.250 | -0.010647 |
| -0.047411 | ... | ... | 123 | -0.250 | 122.750 | 124000 | ... | ... | 0.013 | ... | 0.250 | -0.010627 |
| -0.046656 | ... | ... | 121 | -0.250 | 120.750 | 126000 | ... | ... | 0.013 | ... | 0.250 | -0.010606 |
| -0.0459 | ... | ... | 119 | -0.250 | 118.750 | 128000 | ... | ... | 0.013 | ... | 0.250 | -0.010585 |
| -0.045144 | ... | ... | 117 | -0.250 | 116.750 | 130000 | ... | ... | 0.013 | ... | 0.250 | -0.010562 |
| -0.044386 | ... | ... | 115 | -0.250 | 114.750 | 132000 | ... | ... | 0.013 | ... | 0.250 | -0.010538 |
| -0.043627 | ... | ... | 113 | -0.250 | 112.750 | 134000 | ... | ... | 0.013 | ... | 0.250 | -0.010514 |
| -0.042866 | ... | ... | 111 | -0.250 | 110.750 | 136000 | ... | ... | 0.013 | ... | 0.250 | -0.01049 |
| -0.042105 | ... | ... | 109 | -0.250 | 108.750 | 138000 | ... | ... | 0.013 | ... | 0.250 | -0.010466 |
| -0.041343 | ... | ... | 107 | -0.250 | 106.750 | 140000 | ... | ... | 0.013 | ... | 0.250 | -0.010442 |
| -0.04058 | ... | ... | 105 | -0.250 | 104.750 | 142000 | ... | ... | 0.013 | ... | 0.250 | -0.010417 |
| -0.039816 | ... | ... | 103 | -0.250 | 102.750 | 144000 | ... | ... | 0.013 | ... | 0.250 | -0.010391 |
| -0.039051 | ... | ... | 101 | -0.250 | 100.750 | 146000 | ... | ... | 0.013 | ... | 0.250 | -0.010363 |
| -0.038284 | ... | ... | 99 | -0.250 | 98.750 | 148000 | ... | ... | 0.013 | ... | 0.250 | -0.010335 |
| -0.037517 | ... | ... | 97 | -0.250 | 96.750 | 150000 | ... | ... | 0.013 | ... | 0.250 | -0.010307 |
| -0.036749 | ... | ... | 95 | -0.250 | 94.750 | 152000 | ... | ... | 0.013 | ... | 0.250 | -0.010278 |
| -0.035981 | ... | ... | 93 | -0.250 | 92.750 | 154000 | ... | ... | 0.013 | ... | 0.250 | -0.010249 |
| -0.035212 | ... | ... | 91 | -0.250 | 90.750 | 156000 | ... | ... | 0.013 | ... | 0.250 | -0.01022 |
| -0.034443 | ... | ... | 89 | -0.250 | 88.750 | 158000 | ... | ... | 0.013 | ... | 0.250 | -0.01019 |
| -0.033673 | ... | ... | 87 | -0.250 | 86.750 | 160000 | ... | ... | 0.013 | ... | 0.250 | -0.010158 |
| -0.032903 | ... | ... | 85 | -0.250 | 84.750 | 162000 | ... | ... | 0.013 | ... | 0.250 | -0.010126 |
| -0.032133 | ... | ... | 83 | -0.250 | 82.750 | 164000 | ... | ... | 0.013 | ... | 0.250 | -0.010093 |
| -0.031362 | ... | ... | 81 | -0.250 | 80.750 | 166000 | ... | ... | 0.013 | ... | 0.250 | -0.01006 |
| -0.03059 | ... | ... | 79 | -0.250 | 78.750 | 168000 | ... | ... | 0.013 | ... | 0.250 | -0.010026 |
| -0.029818 | ... | ... | 77 | -0.250 | 76.750 | 170000 | ... | ... | 0.013 | ... | 0.250 | -0.009991 |
| -0.029046 | ... | ... | 75 | -0.250 | 74.750 | 172000 | ... | ... | 0.013 | ... | 0.250 | -0.009953 |
| -0.028273 | ... | ... | 73 | -0.250 | 72.750 | 174000 | ... | ... | 0.013 | ... | 0.250 | -0.009914 |
| -0.027499 | ... | ... | 71 | -0.250 | 70.750 | 176000 | ... | ... | 0.013 | ... | 0.250 | -0.009875 |
| -0.026726 | ... | ... | 69 | -0.250 | 68.750 | 178000 | ... | ... | 0.013 | ... | 0.250 | -0.009835 |
| -0.025952 | ... | ... | 67 | -0.250 | 66.750 | 180000 | ... | ... | 0.013 | ... | 0.250 | -0.009796 |
| -0.025177 | ... | ... | 65 | -0.250 | 64.750 | 182000 | ... | ... | 0.013 | ... | 0.250 | -0.009754 |
| -0.024403 | ... | ... | 63 | -0.250 | 62.750 | 184000 | ... | ... | 0.013 | ... | 0.250 | -0.00971 |
| -0.023628 | ... | ... | 61 | -0.250 | 60.750 | 186000 | ... | ... | 0.013 | ... | 0.250 | -0.009665 |
| -0.022852 | ... | ... | 59 | -0.250 | 58.750 | 188000 | ... | ... | 0.013 | ... | 0.250 | -0.009619 |
| -0.022076 | ... | ... | 57 | -0.250 | 56.750 | 190000 | ... | ... | 0.013 | ... | 0.250 | -0.009572 |
| -0.021299 | ... | ... | 55 | -0.250 | 54.750 | 192000 | ... | ... | 0.013 | ... | 0.250 | -0.00952 |
| -0.020522 | ... | ... | 53 | -0.250 | 52.750 | 194000 | ... | ... | 0.013 | ... | 0.250 | -0.009468 |
| -0.019745 | ... | ... | 51 | -0.250 | 50.750 | 196000 | ... | ... | 0.013 | ... | 0.250 | -0.009415 |
| -0.018969 | ... | ... | 49 | -0.250 | 48.750 | 198000 | ... | ... | 0.013 | ... | 0.250 | -0.009361 |
| -0.018192 | ... | ... | 47 | -0.250 | 46.750 | 200000 | ... | ... | 0.013 | ... | 0.250 | -0.009302 |
| -0.017415 | ... | ... | 45 | -0.250 | 44.750 | 202000 | ... | ... | 0.013 | ... | 0.250 | -0.00924 |
| -0.016638 | ... | ... | 43 | -0.250 | 42.750 | 204000 | ... | ... | 0.013 | ... | 0.250 | -0.009177 |
| -0.01586 | ... | ... | 41 | -0.250 | 40.750 | 206000 | ... | ... | 0.013 | ... | 0.250 | -0.009114 |
| -0.015083 | ... | ... | 39 | -0.250 | 38.750 | 208000 | ... | ... | 0.013 | ... | 0.250 | -0.009043 |
| -0.014305 | ... | ... | 37 | -0.250 | 36.750 | 210000 | ... | ... | 0.013 | ... | 0.250 | -0.008969 |
| -0.013527 | ... | ... | 35 | -0.250 | 34.750 | 212000 | ... | ... | 0.013 | ... | 0.250 | -0.008893 |
| -0.01275 | ... | ... | 33 | -0.250 | 32.750 | 214000 | ... | ... | 0.013 | ... | 0.250 | -0.008811 |
| -0.011972 | ... | ... | 31 | -0.250 | 30.750 | 216000 | ... | ... | 0.013 | ... | 0.250 | -0.008725 |
| -0.011194 | ... | ... | 29 | -0.250 | 28.750 | 218000 | ... | ... | 0.013 | ... | 0.250 | -0.008632 |
| -0.010415 | ... | ... | 27 | -0.250 | 26.750 | 220000 | ... | ... | 0.013 | ... | 0.250 | -0.008534 |
| -0.009637 | ... | ... | 25 | -0.250 | 24.750 | 222000 | ... | ... | 0.013 | ... | 0.250 | -0.00843 |
| -0.008859 | ... | ... | 23 | -0.250 | 22.750 | 224000 | ... | ... | 0.013 | ... | 0.250 | -0.008313 |
| -0.00808 | ... | ... | 21 | -0.250 | 20.750 | 226000 | ... | ... | 0.013 | ... | 0.250 | -0.008191 |
| -0.007302 | ... | ... | 19 | -0.250 | 18.750 | 228000 | ... | ... | 0.013 | ... | 0.250 | -0.008053 |
| -0.006523 | ... | ... | 17 | -0.250 | 16.750 | 230000 | ... | ... | 0.013 | ... | 0.250 | -0.0079 |
| -0.005745 | ... | ... | 15 | -0.250 | 14.750 | 232000 | ... | ... | 0.013 | ... | 0.250 | -0.007734 |
| -0.004966 | ... | ... | 13 | -0.250 | 12.750 | 234000 | ... | ... | 0.013 | ... | 0.250 | -0.00754 |
| -0.004187 | ... | ... | 11 | -0.250 | 10.750 | 236000 | ... | ... | 0.013 | ... | 0.275 | -0.007316 |
| -0.003409 | ... | ... | 9 | -0.250 | 8.750 | 238000 | ... | ... | 0.013 | ... | 0.275 | -0.007046 |
| -0.00263 | ... | ... | 7 | -0.250 | 6.750 | 240000 | ... | ... | 0.013 | ... | 0.275 | -0.006709 |
| -0.001851 | ... | ... | 5 | -0.250 | 4.750 | 242000 | ... | ... | 0.013 | ... | 0.325 | -0.006266 |
| -0.001072 | ... | ... | 3 | -0.250 | 2.750 | 244000 | ... | ... | 0.013 | ... | 0.775 | -0.005592 |
| -0.023523 | ... | ... | 1.225 | -0.325 | 0.900 | 246000 | ... | ... | 0.150 | ... | 2.725 | -0.023545 |
| -0.017197 | ... | 5.150 | 0.075 | ... | ... | 248000 | ... | ... | 1.325 | ... | 6.075 | -0.017214 |
| -0.005795 | ... | 1.850 | 0.013 | ... | ... | 250000 | 3.250 | 0.225 | 3.025 | ... | ... | -0.001267 |
| -0.006391 | ... | 0.475 | 0.013 | ... | ... | 252000 | 5.250 | 0.250 | 5 | ... | ... | -0.002046 |
| -0.006802 | ... | 0.350 | 0.013 | ... | ... | 254000 | 7.250 | 0.250 | 7 | ... | ... | -0.002825 |
| -0.007118 | ... | 0.275 | 0.013 | ... | ... | 256000 | 9.250 | 0.250 | 9 | ... | ... | -0.003603 |
| -0.007372 | ... | 0.275 | 0.013 | ... | ... | 258000 | 11.250 | 0.250 | 11 | ... | ... | -0.004382 |
| -0.007589 | ... | 0.275 | 0.013 | ... | ... | 260000 | 13.250 | 0.250 | 13 | ... | ... | -0.005161 |
| -0.007778 | ... | 0.250 | 0.013 | ... | ... | 262000 | 15.250 | 0.250 | 15 | ... | ... | -0.00594 |
| -0.007942 | ... | 0.250 | 0.013 | ... | ... | 264000 | 17.250 | 0.250 | 17 | ... | ... | -0.006718 |
| -0.008087 | ... | 0.250 | 0.013 | ... | ... | 266000 | 19.250 | 0.250 | 19 | ... | ... | -0.007497 |
| -0.008224 | ... | 0.250 | 0.013 | ... | ... | 268000 | 21.250 | 0.250 | 21 | ... | ... | -0.008275 |
| -0.008342 | ... | 0.250 | 0.013 | ... | ... | 270000 | 23.250 | 0.250 | 23 | ... | ... | -0.009054 |
| -0.008458 | ... | 0.250 | 0.013 | ... | ... | 272000 | 25.250 | 0.250 | 25 | ... | ... | -0.009832 |
| -0.008559 | ... | 0.250 | 0.013 | ... | ... | 274000 | 27.250 | 0.250 | 27 | ... | ... | -0.010611 |
| -0.008657 | ... | 0.250 | 0.013 | ... | ... | 276000 | 29.250 | 0.250 | 29 | ... | ... | -0.011389 |
| -0.008747 | ... | 0.250 | 0.013 | ... | ... | 278000 | 31.250 | 0.250 | 31 | ... | ... | -0.012167 |
| -0.008832 | ... | 0.250 | 0.013 | ... | ... | 280000 | 33.250 | 0.250 | 33 | ... | ... | -0.012945 |
| -0.008913 | ... | 0.250 | 0.013 | ... | ... | 282000 | 35.250 | 0.250 | 35 | ... | ... | -0.013724 |
| -0.008989 | ... | 0.250 | 0.013 | ... | ... | 284000 | 37.250 | 0.250 | 37 | ... | ... | -0.014502 |
| -0.009061 | ... | 0.250 | 0.013 | ... | ... | 286000 | 39.250 | 0.250 | 39 | ... | ... | -0.01528 |
| -0.009131 | ... | 0.250 | 0.013 | ... | ... | 288000 | 41.250 | 0.250 | 41 | ... | ... | -0.016058 |
| -0.009194 | ... | 0.250 | 0.013 | ... | ... | 290000 | 43.250 | 0.250 | 43 | ... | ... | -0.016835 |
| -0.009257 | ... | 0.250 | 0.013 | ... | ... | 292000 | 45.250 | 0.250 | 45 | ... | ... | -0.017613 |
| -0.009319 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.250 | 0.250 | 47 | ... | ... | -0.018391 |
| -0.009378 | ... | 0.250 | 0.013 | ... | ... | 296000 | 49.250 | 0.250 | 49 | ... | ... | -0.019168 |
| -0.00943 | ... | 0.250 | 0.013 | ... | ... | 298000 | 51.250 | 0.250 | 51 | ... | ... | -0.019946 |
| -0.009482 | ... | 0.250 | 0.013 | ... | ... | 300000 | 53.250 | 0.250 | 53 | ... | ... | -0.020723 |
| -0.009535 | ... | 0.250 | 0.013 | ... | ... | 302000 | 55.250 | 0.250 | 55 | ... | ... | -0.021501 |
| -0.009587 | ... | 0.250 | 0.013 | ... | ... | 304000 | 57.250 | 0.250 | 57 | ... | ... | -0.022278 |
| -0.009635 | ... | 0.250 | 0.013 | ... | ... | 306000 | 59.250 | 0.250 | 59 | ... | ... | -0.023055 |
| -0.009679 | ... | 0.250 | 0.013 | ... | ... | 308000 | 61.250 | 0.250 | 61 | ... | ... | -0.023832 |
| -0.009723 | ... | 0.250 | 0.013 | ... | ... | 310000 | 63.250 | 0.250 | 63 | ... | ... | -0.024609 |
| -0.009766 | ... | 0.250 | 0.013 | ... | ... | 312000 | 65.250 | 0.250 | 65 | ... | ... | -0.025386 |
| -0.00981 | ... | 0.250 | 0.013 | ... | ... | 314000 | 67.250 | 0.250 | 67 | ... | ... | -0.026164 |
| -0.009853 | ... | 0.250 | 0.013 | ... | ... | 316000 | 69.250 | 0.250 | 69 | ... | ... | -0.026941 |
| -0.009892 | ... | 0.250 | 0.013 | ... | ... | 318000 | 71.250 | 0.250 | 71 | ... | ... | -0.027718 |
| -0.00993 | ... | 0.250 | 0.013 | ... | ... | 320000 | 73.250 | 0.250 | 73 | ... | ... | -0.028495 |
| -0.009967 | ... | 0.250 | 0.013 | ... | ... | 322000 | 75.250 | 0.250 | 75 | ... | ... | -0.029271 |
| -0.010004 | ... | 0.250 | 0.013 | ... | ... | 324000 | 77.250 | 0.250 | 77 | ... | ... | -0.030048 |
| -0.01004 | ... | 0.250 | 0.013 | ... | ... | 326000 | 79.250 | 0.250 | 79 | ... | ... | -0.030824 |
| -0.010075 | ... | 0.250 | 0.013 | ... | ... | 328000 | 81.250 | 0.250 | 81 | ... | ... | -0.0316 |
| -0.01011 | ... | 0.250 | 0.013 | ... | ... | 330000 | 83.250 | 0.250 | 83 | ... | ... | -0.032376 |
| -0.010143 | ... | 0.250 | 0.013 | ... | ... | 332000 | 85.250 | 0.250 | 85 | ... | ... | -0.033151 |
| -0.010175 | ... | 0.250 | 0.013 | ... | ... | 334000 | 87.250 | 0.250 | 87 | ... | ... | -0.033927 |
| -0.010207 | ... | 0.250 | 0.013 | ... | ... | 336000 | 89.250 | 0.250 | 89 | ... | ... | -0.034702 |
| -0.010239 | ... | 0.250 | 0.013 | ... | ... | 338000 | 91.250 | 0.250 | 91 | ... | ... | -0.035477 |
| -0.01027 | ... | 0.250 | 0.013 | ... | ... | 340000 | 93.250 | 0.250 | 93 | ... | ... | -0.036252 |
| -0.0103 | ... | 0.250 | 0.013 | ... | ... | 342000 | 95.250 | 0.250 | 95 | ... | ... | -0.037027 |
| -0.01033 | ... | 0.250 | 0.013 | ... | ... | 344000 | 97.250 | 0.250 | 97 | ... | ... | -0.037802 |
| -0.010357 | ... | 0.250 | 0.013 | ... | ... | 346000 | 99.250 | 0.250 | 99 | ... | ... | -0.038577 |
| -0.010383 | ... | 0.250 | 0.013 | ... | ... | 348000 | 101.250 | 0.250 | 101 | ... | ... | -0.039351 |
| -0.010411 | ... | 0.250 | 0.013 | ... | ... | 350000 | 103.250 | 0.250 | 103 | ... | ... | -0.040126 |
| -0.010438 | ... | 0.250 | 0.013 | ... | ... | 352000 | 105.250 | 0.250 | 105 | ... | ... | -0.0409 |
| -0.010465 | ... | 0.250 | 0.013 | ... | ... | 354000 | 107.250 | 0.250 | 107 | ... | ... | -0.041674 |
| -0.010492 | ... | 0.250 | 0.013 | ... | ... | 356000 | 109.250 | 0.250 | 109 | ... | ... | -0.042448 |
| -0.010519 | ... | 0.250 | 0.013 | ... | ... | 358000 | 111.250 | 0.250 | 111 | ... | ... | -0.043222 |
| -0.010545 | ... | 0.250 | 0.013 | ... | ... | 360000 | 113.250 | 0.250 | 113 | ... | ... | -0.043995 |
| -0.01057 | ... | 0.250 | 0.013 | ... | ... | 362000 | 115.250 | 0.250 | 115 | ... | ... | -0.044769 |
| -0.010593 | ... | 0.250 | 0.013 | ... | ... | 364000 | 117.250 | 0.250 | 117 | ... | ... | -0.045542 |
| -0.010616 | ... | 0.250 | 0.013 | ... | ... | 366000 | 119.250 | 0.250 | 119 | ... | ... | -0.046316 |
| -0.010639 | ... | 0.250 | 0.013 | ... | ... | 368000 | 121.250 | 0.250 | 121 | ... | ... | -0.047089 |
| -0.010661 | ... | 0.250 | 0.013 | ... | ... | 370000 | 123.250 | 0.250 | 123 | ... | ... | -0.047862 |
| -0.010683 | ... | 0.250 | 0.013 | ... | ... | 372000 | 125.250 | 0.250 | 125 | ... | ... | -0.048635 |
| -0.010706 | ... | 0.250 | 0.013 | ... | ... | 374000 | 127.250 | 0.250 | 127 | ... | ... | -0.049407 |
| -0.010727 | ... | 0.250 | 0.013 | ... | ... | 376000 | 129.250 | 0.250 | 129 | ... | ... | -0.05018 |
| -0.01075 | ... | 0.250 | 0.013 | ... | ... | 378000 | 131.250 | 0.250 | 131 | ... | ... | -0.050952 |
| -0.010772 | ... | 0.250 | 0.013 | ... | ... | 380000 | 133.250 | 0.250 | 133 | ... | ... | -0.051724 |
| -0.010794 | ... | 0.250 | 0.013 | ... | ... | 382000 | 135.250 | 0.250 | 135 | ... | ... | -0.052496 |
| -0.010815 | ... | 0.250 | 0.013 | ... | ... | 384000 | 137.250 | 0.250 | 137 | ... | ... | -0.053268 |
| -0.010835 | ... | 0.250 | 0.013 | ... | ... | 386000 | 139.250 | 0.250 | 139 | ... | ... | -0.05404 |
| -0.010854 | ... | 0.250 | 0.013 | ... | ... | 388000 | 141.250 | 0.250 | 141 | ... | ... | -0.054812 |
| -0.010874 | ... | 0.250 | 0.013 | ... | ... | 390000 | 143.250 | 0.250 | 143 | ... | ... | -0.055583 |
| -0.010893 | ... | 0.250 | 0.013 | ... | ... | 392000 | 145.250 | 0.250 | 145 | ... | ... | -0.056355 |
| -0.010913 | ... | 0.250 | 0.013 | ... | ... | 394000 | 147.250 | 0.250 | 147 | ... | ... | -0.057126 |
| -0.010932 | ... | 0.250 | 0.013 | ... | ... | 396000 | 149.250 | 0.250 | 149 | ... | ... | -0.057898 |
| -0.010951 | ... | 0.250 | 0.013 | ... | ... | 398000 | 151.250 | 0.250 | 151 | ... | ... | -0.058669 |
| -0.010969 | ... | 0.250 | 0.013 | ... | ... | 400000 | 153.250 | 0.250 | 153 | ... | ... | -0.05944 |
| -0.010988 | ... | 0.250 | 0.013 | ... | ... | 402000 | 155.250 | 0.250 | 155 | ... | ... | -0.060211 |
| -0.011006 | ... | 0.250 | 0.013 | ... | ... | 404000 | 157.250 | 0.250 | 157 | ... | ... | -0.060982 |
| -0.011025 | ... | 0.250 | 0.013 | ... | ... | 406000 | 159.250 | 0.250 | 159 | ... | ... | -0.061753 |
| -0.011041 | ... | 0.250 | 0.013 | ... | ... | 408000 | 161.250 | 0.250 | 161 | ... | ... | -0.062524 |
| -0.011058 | ... | 0.250 | 0.013 | ... | ... | 410000 | 163.250 | 0.250 | 163 | ... | ... | -0.063294 |
| -0.011074 | ... | 0.250 | 0.013 | ... | ... | 412000 | 165.250 | 0.250 | 165 | ... | ... | -0.064064 |
| -0.01109 | ... | 0.250 | 0.013 | ... | ... | 414000 | 167.250 | 0.250 | 167 | ... | ... | -0.064834 |
| -0.011107 | ... | 0.250 | 0.013 | ... | ... | 416000 | 169.250 | 0.250 | 169 | ... | ... | -0.065604 |
| -0.011124 | ... | 0.250 | 0.013 | ... | ... | 418000 | 171.250 | 0.250 | 171 | ... | ... | -0.066374 |
| -0.01114 | ... | 0.250 | 0.013 | ... | ... | 420000 | 173.250 | 0.250 | 173 | ... | ... | -0.067144 |
| -0.011157 | ... | 0.250 | 0.013 | ... | ... | 422000 | 175.250 | 0.250 | 175 | ... | ... | -0.067913 |
| -0.011173 | ... | 0.250 | 0.013 | ... | ... | 424000 | 177.250 | 0.250 | 177 | ... | ... | -0.068682 |
| -0.011189 | ... | 0.250 | 0.013 | ... | ... | 426000 | 179.250 | 0.250 | 179 | ... | ... | -0.069451 |
| -0.011206 | ... | 0.250 | 0.013 | ... | ... | 428000 | 181.250 | 0.250 | 181 | ... | ... | -0.070219 |
| -0.011222 | ... | 0.250 | 0.013 | ... | ... | 430000 | 183.250 | 0.250 | 183 | ... | ... | -0.070987 |
| -0.011237 | ... | 0.250 | 0.013 | ... | ... | 432000 | 185.250 | 0.250 | 185 | ... | ... | -0.071755 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.