Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.060126 | ... | ... | 191.500 | 0 | 191.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
-0.059566 | ... | ... | 189.500 | 0 | 189.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
-0.059002 | ... | ... | 187.500 | 0 | 187.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
-0.058434 | ... | ... | 185.500 | 0 | 185.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
-0.057863 | ... | ... | 183.500 | 0 | 183.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
-0.057288 | ... | ... | 181.500 | 0 | 181.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
-0.05671 | ... | ... | 179.500 | 0 | 179.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002886 |
-0.056129 | ... | ... | 177.500 | 0 | 177.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
-0.055546 | ... | ... | 175.500 | 0 | 175.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002879 |
-0.05496 | ... | ... | 173.500 | 0 | 173.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002875 |
-0.054371 | ... | ... | 171.500 | 0 | 171.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
-0.053779 | ... | ... | 169.500 | 0 | 169.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
-0.053185 | ... | ... | 167.500 | 0 | 167.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
-0.052589 | ... | ... | 165.500 | 0 | 165.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00286 |
-0.051991 | ... | ... | 163.500 | 0 | 163.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002856 |
-0.05139 | ... | ... | 161.500 | 0 | 161.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002852 |
-0.050788 | ... | ... | 159.500 | 0 | 159.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
-0.050183 | ... | ... | 157.500 | 0 | 157.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
-0.049577 | ... | ... | 155.500 | 0 | 155.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
-0.048969 | ... | ... | 153.500 | 0 | 153.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
-0.048359 | ... | ... | 151.500 | 0 | 151.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
-0.047747 | ... | ... | 149.500 | 0 | 149.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002826 |
-0.047134 | ... | ... | 147.500 | 0 | 147.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
-0.046519 | ... | ... | 145.500 | 0 | 145.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002817 |
-0.045903 | ... | ... | 143.500 | 0 | 143.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002812 |
-0.045286 | ... | ... | 141.500 | 0 | 141.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
-0.044667 | ... | ... | 139.500 | 0 | 139.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002802 |
-0.044047 | ... | ... | 137.500 | 0 | 137.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002797 |
-0.043426 | ... | ... | 135.500 | 0 | 135.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
-0.042803 | ... | ... | 133.500 | 0 | 133.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
-0.04218 | ... | ... | 131.500 | 0 | 131.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
-0.041555 | ... | ... | 129.500 | 0 | 129.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002776 |
-0.04093 | ... | ... | 127.500 | 0 | 127.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
-0.040303 | ... | ... | 125.500 | 0 | 125.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002765 |
-0.039675 | ... | ... | 123.500 | 0 | 123.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
-0.039046 | ... | ... | 121.500 | 0 | 121.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
-0.038417 | ... | ... | 119.500 | 0 | 119.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
-0.037786 | ... | ... | 117.500 | 0 | 117.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
-0.037155 | ... | ... | 115.500 | 0 | 115.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
-0.036523 | ... | ... | 113.500 | 0 | 113.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
-0.03589 | ... | ... | 111.500 | 0 | 111.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002723 |
-0.035256 | ... | ... | 109.500 | 0 | 109.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
-0.034622 | ... | ... | 107.500 | 0 | 107.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00271 |
-0.033987 | ... | ... | 105.500 | 0 | 105.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002703 |
-0.033352 | ... | ... | 103.500 | 0 | 103.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
-0.032715 | ... | ... | 101.500 | 0 | 101.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002689 |
-0.032079 | ... | ... | 99.500 | 0 | 99.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
-0.031441 | ... | ... | 97.500 | 0 | 97.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
-0.030803 | ... | ... | 95.500 | 0 | 95.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002668 |
-0.030165 | ... | ... | 93.500 | 0 | 93.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00266 |
-0.029526 | ... | ... | 91.500 | 0 | 91.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
-0.028887 | ... | ... | 89.500 | 0 | 89.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
-0.028247 | ... | ... | 87.500 | 0 | 87.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
-0.027606 | ... | ... | 85.500 | 0 | 85.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002627 |
-0.026966 | ... | ... | 83.500 | 0 | 83.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
-0.026324 | ... | ... | 81.500 | 0 | 81.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00261 |
-0.025683 | ... | ... | 79.500 | 0 | 79.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002601 |
-0.02504 | ... | ... | 77.500 | 0 | 77.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002592 |
-0.024398 | ... | ... | 75.500 | 0 | 75.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
-0.023755 | ... | ... | 73.500 | 0 | 73.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002573 |
-0.023112 | ... | ... | 71.500 | 0 | 71.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
-0.022469 | ... | ... | 69.500 | 0 | 69.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
-0.021825 | ... | ... | 67.500 | 0 | 67.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002542 |
-0.021181 | ... | ... | 65.500 | 0 | 65.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
-0.020537 | ... | ... | 63.500 | 0 | 63.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00252 |
-0.019892 | ... | ... | 61.500 | 0 | 61.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002508 |
-0.019248 | ... | ... | 59.500 | 0 | 59.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
-0.018603 | ... | ... | 57.500 | 0 | 57.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002484 |
-0.017957 | ... | ... | 55.500 | 0 | 55.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002471 |
-0.017312 | ... | ... | 53.500 | 0 | 53.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002457 |
-0.016666 | ... | ... | 51.500 | 0 | 51.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002444 |
-0.016021 | ... | ... | 49.500 | 0 | 49.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
-0.015375 | ... | ... | 47.500 | 0 | 47.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002415 |
-0.014728 | ... | ... | 45.500 | 0 | 45.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.0024 |
-0.014082 | ... | ... | 43.500 | 0 | 43.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002383 |
-0.013436 | ... | ... | 41.500 | 0 | 41.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002367 |
-0.012789 | ... | ... | 39.500 | 0 | 39.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002349 |
-0.012142 | ... | ... | 37.500 | 0 | 37.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
-0.011495 | ... | ... | 35.500 | 0 | 35.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002311 |
-0.010848 | ... | ... | 33.500 | 0 | 33.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00229 |
-0.010201 | ... | ... | 31.500 | 0 | 31.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
-0.009554 | ... | ... | 29.500 | 0 | 29.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002245 |
-0.008906 | ... | ... | 27.500 | 0 | 27.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00222 |
-0.008259 | ... | ... | 25.500 | 0 | 25.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
-0.007611 | ... | ... | 23.500 | 0 | 23.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.002164 |
-0.006964 | ... | ... | 21.500 | 0 | 21.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.002134 |
-0.006316 | ... | ... | 19.500 | 0 | 19.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002098 |
-0.005669 | ... | ... | 17.500 | 0 | 17.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.002062 |
-0.005021 | ... | ... | 15.500 | 0 | 15.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
-0.004373 | ... | ... | 13.500 | 0 | 13.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.001971 |
-0.003725 | ... | ... | 11.500 | 0 | 11.500 | 288000 | 0.025 | 0 | 0.025 | ... | ... | -0.003368 |
-0.005272 | ... | ... | 9.525 | 0 | 9.525 | 290000 | 0.050 | 0 | 0.050 | ... | ... | -0.005607 |
-0.009825 | ... | ... | 7.625 | -0.025 | 7.600 | 292000 | 0.125 | 0 | 0.125 | ... | ... | -0.010635 |
-0.018413 | ... | ... | 5.800 | 0 | 5.800 | 294000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.018301 |
-0.02686 | ... | ... | 4.175 | -0.025 | 4.150 | 296000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.027683 |
-0.033806 | ... | ... | 2.800 | -0.025 | 2.775 | 298000 | 1.275 | -0.050 | 1.325 | ... | ... | -0.033905 |
-0.035468 | ... | ... | 1.750 | -0.050 | 1.700 | 300000 | 2.200 | -0.050 | 2.250 | ... | ... | -0.035432 |
-0.031516 | ... | ... | 0.975 | -0.025 | 0.950 | 302000 | 3.450 | -0.025 | 3.475 | ... | ... | -0.031381 |
-0.02362 | ... | ... | 0.500 | -0.025 | 0.475 | 304000 | 4.975 | -0.025 | 5 | ... | ... | -0.023563 |
-0.015685 | ... | ... | 0.225 | 0 | 0.225 | 306000 | 6.700 | -0.025 | 6.725 | ... | ... | -0.014768 |
-0.007473 | ... | ... | 0.100 | -0.025 | 0.075 | 308000 | 8.575 | 0 | 8.575 | ... | ... | -0.008638 |
-0.003309 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 10.500 | -0.025 | 10.525 | ... | ... | -0.003401 |
-0.001946 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 12.500 | 0 | 12.500 | ... | ... | -0.004049 |
-0.001996 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 14.500 | 0 | 14.500 | ... | ... | -0.004697 |
-0.00204 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 16.500 | 0 | 16.500 | ... | ... | -0.005345 |
-0.002081 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 18.500 | 0 | 18.500 | ... | ... | -0.005993 |
-0.002117 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 20.500 | 0 | 20.500 | ... | ... | -0.00664 |
-0.002149 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 22.500 | 0 | 22.500 | ... | ... | -0.007288 |
-0.002179 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 24.500 | 0 | 24.500 | ... | ... | -0.007935 |
-0.002207 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 26.500 | 0 | 26.500 | ... | ... | -0.008583 |
-0.002232 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 28.500 | 0 | 28.500 | ... | ... | -0.009231 |
-0.002257 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 30.500 | 0 | 30.500 | ... | ... | -0.009878 |
-0.002279 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 32.500 | 0 | 32.500 | ... | ... | -0.010525 |
-0.0023 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 34.500 | 0 | 34.500 | ... | ... | -0.011173 |
-0.002321 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 36.500 | 0 | 36.500 | ... | ... | -0.01182 |
-0.00234 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 38.500 | 0 | 38.500 | ... | ... | -0.012467 |
-0.002358 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 40.500 | 0 | 40.500 | ... | ... | -0.013114 |
-0.002375 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 42.500 | 0 | 42.500 | ... | ... | -0.013761 |
-0.002392 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 44.500 | 0 | 44.500 | ... | ... | -0.014408 |
-0.002408 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 46.500 | 0 | 46.500 | ... | ... | -0.015055 |
-0.002423 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 48.500 | 0 | 48.500 | ... | ... | -0.015702 |
-0.002438 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 50.500 | 0 | 50.500 | ... | ... | -0.016348 |
-0.002451 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 52.500 | 0 | 52.500 | ... | ... | -0.016995 |
-0.002465 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 54.500 | 0 | 54.500 | ... | ... | -0.017641 |
-0.002478 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 56.500 | 0 | 56.500 | ... | ... | -0.018288 |
-0.002491 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 58.500 | 0 | 58.500 | ... | ... | -0.018934 |
-0.002503 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 60.500 | 0 | 60.500 | ... | ... | -0.01958 |
-0.002514 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 62.500 | 0 | 62.500 | ... | ... | -0.020226 |
-0.002526 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 64.500 | 0 | 64.500 | ... | ... | -0.020872 |
-0.002537 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 66.500 | 0 | 66.500 | ... | ... | -0.021518 |
-0.002548 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 68.500 | 0 | 68.500 | ... | ... | -0.022163 |
-0.002559 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 70.500 | 0 | 70.500 | ... | ... | -0.022809 |
-0.002569 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 72.500 | 0 | 72.500 | ... | ... | -0.023454 |
-0.002578 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 74.500 | 0 | 74.500 | ... | ... | -0.0241 |
-0.002588 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 76.500 | 0 | 76.500 | ... | ... | -0.024745 |
-0.002597 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 78.500 | 0 | 78.500 | ... | ... | -0.02539 |
-0.002606 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 80.500 | 0 | 80.500 | ... | ... | -0.026035 |
-0.002616 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 82.500 | 0 | 82.500 | ... | ... | -0.02668 |
-0.002625 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 84.500 | 0 | 84.500 | ... | ... | -0.027325 |
-0.002633 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 86.500 | 0 | 86.500 | ... | ... | -0.027969 |
-0.002641 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 88.500 | 0 | 88.500 | ... | ... | -0.028614 |
-0.002649 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 90.500 | 0 | 90.500 | ... | ... | -0.029258 |
-0.002657 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 92.500 | 0 | 92.500 | ... | ... | -0.029902 |
-0.002665 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 94.500 | 0 | 94.500 | ... | ... | -0.030546 |
-0.002673 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 96.500 | 0 | 96.500 | ... | ... | -0.03119 |
-0.00268 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 98.500 | 0 | 98.500 | ... | ... | -0.031834 |
-0.002688 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 100.500 | 0 | 100.500 | ... | ... | -0.032477 |
-0.002695 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 102.500 | 0 | 102.500 | ... | ... | -0.033121 |
-0.002702 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 104.500 | 0 | 104.500 | ... | ... | -0.033764 |
-0.002709 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 106.500 | 0 | 106.500 | ... | ... | -0.034408 |
-0.002716 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 108.500 | 0 | 108.500 | ... | ... | -0.035051 |
-0.002723 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 110.500 | 0 | 110.500 | ... | ... | -0.035694 |
-0.002729 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 112.500 | 0 | 112.500 | ... | ... | -0.036336 |
-0.002736 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 114.500 | 0 | 114.500 | ... | ... | -0.036979 |
-0.002742 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 116.500 | 0 | 116.500 | ... | ... | -0.037621 |
-0.002749 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 118.500 | 0 | 118.500 | ... | ... | -0.038264 |
-0.002754 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 120.500 | 0 | 120.500 | ... | ... | -0.038906 |
-0.00276 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 122.500 | 0 | 122.500 | ... | ... | -0.039548 |
-0.002766 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 124.500 | 0 | 124.500 | ... | ... | -0.040189 |
-0.002772 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 126.500 | 0 | 126.500 | ... | ... | -0.040831 |
-0.002778 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 128.500 | 0 | 128.500 | ... | ... | -0.041472 |
-0.002784 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 130.500 | 0 | 130.500 | ... | ... | -0.042114 |
-0.002789 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 132.500 | 0 | 132.500 | ... | ... | -0.042755 |
-0.002795 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 134.500 | 0 | 134.500 | ... | ... | -0.043396 |
-0.002801 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 136.500 | 0 | 136.500 | ... | ... | -0.044036 |
-0.002806 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 138.500 | 0 | 138.500 | ... | ... | -0.044677 |
-0.002812 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 140.500 | 0 | 140.500 | ... | ... | -0.045317 |
-0.002816 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 142.500 | 0 | 142.500 | ... | ... | -0.045958 |
-0.002821 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 144.500 | 0 | 144.500 | ... | ... | -0.046598 |
-0.002826 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 146.500 | 0 | 146.500 | ... | ... | -0.047238 |
-0.002831 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 148.500 | 0 | 148.500 | ... | ... | -0.047877 |
-0.002836 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 150.500 | 0 | 150.500 | ... | ... | -0.048517 |
-0.002841 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 152.500 | 0 | 152.500 | ... | ... | -0.049157 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.