Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040514 | ... | ... | 147.250 | -0.475 | 146.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003033 |
| -0.040009 | ... | ... | 145.250 | -0.475 | 144.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003028 |
| -0.039501 | ... | ... | 143.250 | -0.475 | 142.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003024 |
| -0.038989 | ... | ... | 141.250 | -0.475 | 140.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
| -0.038475 | ... | ... | 139.250 | -0.475 | 138.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.037958 | ... | ... | 137.250 | -0.475 | 136.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00301 |
| -0.037438 | ... | ... | 135.250 | -0.475 | 134.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003005 |
| -0.036916 | ... | ... | 133.250 | -0.475 | 132.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003 |
| -0.036391 | ... | ... | 131.250 | -0.475 | 130.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002994 |
| -0.035864 | ... | ... | 129.250 | -0.475 | 128.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002989 |
| -0.035334 | ... | ... | 127.250 | -0.475 | 126.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| -0.034803 | ... | ... | 125.250 | -0.475 | 124.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002977 |
| -0.03427 | ... | ... | 123.250 | -0.475 | 122.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002972 |
| -0.033735 | ... | ... | 121.250 | -0.475 | 120.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002966 |
| -0.033198 | ... | ... | 119.250 | -0.475 | 118.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| -0.03266 | ... | ... | 117.250 | -0.475 | 116.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
| -0.03212 | ... | ... | 115.250 | -0.475 | 114.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002947 |
| -0.031579 | ... | ... | 113.250 | -0.475 | 112.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| -0.031036 | ... | ... | 111.250 | -0.475 | 110.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| -0.030492 | ... | ... | 109.250 | -0.475 | 108.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.029947 | ... | ... | 107.250 | -0.475 | 106.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.029401 | ... | ... | 105.250 | -0.475 | 104.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002913 |
| -0.028853 | ... | ... | 103.250 | -0.475 | 102.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| -0.028304 | ... | ... | 101.250 | -0.475 | 100.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.027755 | ... | ... | 99.250 | -0.475 | 98.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002891 |
| -0.027204 | ... | ... | 97.250 | -0.475 | 96.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002883 |
| -0.026652 | ... | ... | 95.250 | -0.475 | 94.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002875 |
| -0.0261 | ... | ... | 93.250 | -0.475 | 92.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002867 |
| -0.025546 | ... | ... | 91.250 | -0.475 | 90.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002859 |
| -0.024992 | ... | ... | 89.250 | -0.475 | 88.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002851 |
| -0.024437 | ... | ... | 87.250 | -0.475 | 86.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.023882 | ... | ... | 85.250 | -0.475 | 84.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.023326 | ... | ... | 83.250 | -0.475 | 82.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002824 |
| -0.022769 | ... | ... | 81.250 | -0.475 | 80.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.022212 | ... | ... | 79.250 | -0.475 | 78.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
| -0.021654 | ... | ... | 77.250 | -0.475 | 76.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002795 |
| -0.021095 | ... | ... | 75.250 | -0.475 | 74.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| -0.020536 | ... | ... | 73.250 | -0.475 | 72.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002774 |
| -0.019976 | ... | ... | 71.250 | -0.475 | 70.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.019416 | ... | ... | 69.250 | -0.475 | 68.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002752 |
| -0.018855 | ... | ... | 67.250 | -0.475 | 66.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.018294 | ... | ... | 65.250 | -0.475 | 64.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.017733 | ... | ... | 63.250 | -0.475 | 62.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| -0.017171 | ... | ... | 61.250 | -0.475 | 60.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002704 |
| -0.016609 | ... | ... | 59.250 | -0.475 | 58.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002691 |
| -0.016046 | ... | ... | 57.250 | -0.475 | 56.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002678 |
| -0.015483 | ... | ... | 55.250 | -0.475 | 54.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.01492 | ... | ... | 53.250 | -0.475 | 52.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002649 |
| -0.014357 | ... | ... | 51.250 | -0.475 | 50.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002634 |
| -0.013793 | ... | ... | 49.250 | -0.475 | 48.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| -0.01323 | ... | ... | 47.250 | -0.475 | 46.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.012665 | ... | ... | 45.250 | -0.475 | 44.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002585 |
| -0.012101 | ... | ... | 43.250 | -0.475 | 42.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002568 |
| -0.011537 | ... | ... | 41.250 | -0.475 | 40.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.010972 | ... | ... | 39.250 | -0.475 | 38.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00253 |
| -0.010407 | ... | ... | 37.250 | -0.475 | 36.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002509 |
| -0.009842 | ... | ... | 35.250 | -0.475 | 34.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.009277 | ... | ... | 33.250 | -0.475 | 32.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002466 |
| -0.008711 | ... | ... | 31.250 | -0.475 | 30.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002441 |
| -0.008146 | ... | ... | 29.250 | -0.475 | 28.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
| -0.00758 | ... | ... | 27.250 | -0.475 | 26.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002388 |
| -0.007014 | ... | ... | 25.250 | -0.475 | 24.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002359 |
| -0.006448 | ... | ... | 23.250 | -0.475 | 22.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
| -0.005882 | ... | ... | 21.250 | -0.475 | 20.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
| -0.005316 | ... | ... | 19.250 | -0.475 | 18.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002253 |
| -0.00475 | ... | ... | 17.250 | -0.475 | 16.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| -0.004183 | ... | ... | 15.250 | -0.475 | 14.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002164 |
| -0.003617 | ... | ... | 13.250 | -0.475 | 12.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00211 |
| -0.003051 | ... | ... | 11.250 | -0.475 | 10.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002047 |
| -0.004981 | ... | ... | 9.250 | -0.450 | 8.800 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.003449 |
| -0.008322 | ... | ... | 7.325 | -0.475 | 6.850 | 228000 | 0.100 | 0 | 0.100 | ... | ... | -0.009487 |
| -0.01791 | ... | ... | 5.475 | -0.425 | 5.050 | 230000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.017841 |
| -0.027003 | ... | ... | 3.825 | -0.400 | 3.425 | 232000 | 0.675 | 0.075 | 0.600 | ... | ... | -0.027803 |
| -0.033419 | ... | ... | 2.450 | -0.325 | 2.125 | 234000 | 1.350 | 0.150 | 1.200 | ... | ... | -0.033463 |
| -0.032848 | ... | ... | 1.425 | -0.250 | 1.175 | 236000 | 2.400 | 0.225 | 2.175 | ... | ... | -0.032782 |
| -0.026148 | ... | ... | 0.725 | -0.150 | 0.575 | 238000 | 3.800 | 0.325 | 3.475 | ... | ... | -0.026062 |
| -0.017143 | ... | ... | 0.325 | -0.075 | 0.250 | 240000 | 5.450 | 0.375 | 5.075 | ... | ... | -0.016061 |
| -0.009643 | ... | ... | 0.125 | -0.025 | 0.100 | 242000 | 7.300 | 0.425 | 6.875 | ... | ... | -0.008514 |
| -0.003485 | ... | ... | 0.050 | -0.025 | 0.025 | 244000 | 9.250 | 0.475 | 8.775 | ... | ... | -0.005117 |
| -0.002062 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 11.225 | 0.475 | 10.750 | ... | ... | -0.003178 |
| -0.002122 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 13.225 | 0.475 | 12.750 | ... | ... | -0.003745 |
| -0.002175 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 15.225 | 0.475 | 14.750 | ... | ... | -0.004311 |
| -0.002221 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 17.225 | 0.475 | 16.750 | ... | ... | -0.004877 |
| -0.002262 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 19.225 | 0.475 | 18.750 | ... | ... | -0.005443 |
| -0.0023 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 21.225 | 0.475 | 20.750 | ... | ... | -0.00601 |
| -0.002334 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 23.225 | 0.475 | 22.750 | ... | ... | -0.006576 |
| -0.002366 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 25.225 | 0.475 | 24.750 | ... | ... | -0.007142 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 27.225 | 0.475 | 26.750 | ... | ... | -0.007708 |
| -0.002422 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 29.225 | 0.475 | 28.750 | ... | ... | -0.008274 |
| -0.002447 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 31.225 | 0.475 | 30.750 | ... | ... | -0.00884 |
| -0.002471 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 33.225 | 0.475 | 32.750 | ... | ... | -0.009405 |
| -0.002493 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 35.225 | 0.475 | 34.750 | ... | ... | -0.009971 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 37.225 | 0.475 | 36.750 | ... | ... | -0.010537 |
| -0.002535 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 39.225 | 0.475 | 38.750 | ... | ... | -0.011102 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 41.225 | 0.475 | 40.750 | ... | ... | -0.011667 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 43.225 | 0.475 | 42.750 | ... | ... | -0.012233 |
| -0.00259 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 45.225 | 0.475 | 44.750 | ... | ... | -0.012798 |
| -0.002607 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 47.225 | 0.475 | 46.750 | ... | ... | -0.013363 |
| -0.002624 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 49.225 | 0.475 | 48.750 | ... | ... | -0.013928 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 51.225 | 0.475 | 50.750 | ... | ... | -0.014492 |
| -0.002653 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 53.225 | 0.475 | 52.750 | ... | ... | -0.015057 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 55.225 | 0.475 | 54.750 | ... | ... | -0.015622 |
| -0.002682 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 57.225 | 0.475 | 56.750 | ... | ... | -0.016186 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59.225 | 0.475 | 58.750 | ... | ... | -0.01675 |
| -0.002708 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61.225 | 0.475 | 60.750 | ... | ... | -0.017314 |
| -0.00272 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63.225 | 0.475 | 62.750 | ... | ... | -0.017879 |
| -0.002732 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65.225 | 0.475 | 64.750 | ... | ... | -0.018442 |
| -0.002745 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67.225 | 0.475 | 66.750 | ... | ... | -0.019006 |
| -0.002757 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69.225 | 0.475 | 68.750 | ... | ... | -0.01957 |
| -0.002768 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71.225 | 0.475 | 70.750 | ... | ... | -0.020134 |
| -0.002778 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73.225 | 0.475 | 72.750 | ... | ... | -0.020697 |
| -0.002789 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75.225 | 0.475 | 74.750 | ... | ... | -0.02126 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77.225 | 0.475 | 76.750 | ... | ... | -0.021824 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79.225 | 0.475 | 78.750 | ... | ... | -0.022387 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81.225 | 0.475 | 80.750 | ... | ... | -0.02295 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83.225 | 0.475 | 82.750 | ... | ... | -0.023512 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85.225 | 0.475 | 84.750 | ... | ... | -0.024075 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87.225 | 0.475 | 86.750 | ... | ... | -0.024638 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89.225 | 0.475 | 88.750 | ... | ... | -0.0252 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91.225 | 0.475 | 90.750 | ... | ... | -0.025762 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93.225 | 0.475 | 92.750 | ... | ... | -0.026324 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95.225 | 0.475 | 94.750 | ... | ... | -0.026886 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97.225 | 0.475 | 96.750 | ... | ... | -0.027448 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99.225 | 0.475 | 98.750 | ... | ... | -0.02801 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101.225 | 0.475 | 100.750 | ... | ... | -0.028571 |
| -0.002913 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103.225 | 0.475 | 102.750 | ... | ... | -0.029132 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105.225 | 0.475 | 104.750 | ... | ... | -0.029693 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107.225 | 0.475 | 106.750 | ... | ... | -0.030254 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109.225 | 0.475 | 108.750 | ... | ... | -0.030815 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111.225 | 0.475 | 110.750 | ... | ... | -0.031375 |
| -0.00295 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113.225 | 0.475 | 112.750 | ... | ... | -0.031936 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115.225 | 0.475 | 114.750 | ... | ... | -0.032496 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117.225 | 0.475 | 116.750 | ... | ... | -0.033056 |
| -0.00297 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119.225 | 0.475 | 118.750 | ... | ... | -0.033615 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121.225 | 0.475 | 120.750 | ... | ... | -0.034175 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123.225 | 0.475 | 122.750 | ... | ... | -0.034735 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125.225 | 0.475 | 124.750 | ... | ... | -0.035294 |
| -0.002995 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127.225 | 0.475 | 126.750 | ... | ... | -0.035853 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129.225 | 0.475 | 128.750 | ... | ... | -0.036412 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131.225 | 0.475 | 130.750 | ... | ... | -0.036971 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133.225 | 0.475 | 132.750 | ... | ... | -0.037529 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135.225 | 0.475 | 134.750 | ... | ... | -0.038088 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137.225 | 0.475 | 136.750 | ... | ... | -0.038646 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139.225 | 0.475 | 138.750 | ... | ... | -0.039204 |
| -0.003037 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141.225 | 0.475 | 140.750 | ... | ... | -0.039762 |
| -0.003042 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143.225 | 0.475 | 142.750 | ... | ... | -0.04032 |
| -0.003048 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145.225 | 0.475 | 144.750 | ... | ... | -0.040877 |
| -0.003053 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147.225 | 0.475 | 146.750 | ... | ... | -0.041435 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149.225 | 0.475 | 148.750 | ... | ... | -0.041992 |
| -0.003064 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151.225 | 0.475 | 150.750 | ... | ... | -0.042549 |
| -0.003069 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153.225 | 0.475 | 152.750 | ... | ... | -0.043106 |
| -0.003074 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155.225 | 0.475 | 154.750 | ... | ... | -0.043663 |
| -0.00308 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157.225 | 0.475 | 156.750 | ... | ... | -0.044219 |
| -0.003084 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159.225 | 0.475 | 158.750 | ... | ... | -0.044775 |
| -0.003089 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161.225 | 0.475 | 160.750 | ... | ... | -0.045332 |
| -0.003094 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163.225 | 0.475 | 162.750 | ... | ... | -0.045888 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165.225 | 0.475 | 164.750 | ... | ... | -0.046443 |
| -0.003103 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167.225 | 0.475 | 166.750 | ... | ... | -0.046999 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169.225 | 0.475 | 168.750 | ... | ... | -0.047554 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171.225 | 0.475 | 170.750 | ... | ... | -0.04811 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173.225 | 0.475 | 172.750 | ... | ... | -0.048665 |
| -0.003121 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175.225 | 0.475 | 174.750 | ... | ... | -0.04922 |
| -0.003126 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177.225 | 0.475 | 176.750 | ... | ... | -0.049774 |
| -0.00313 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179.225 | 0.475 | 178.750 | ... | ... | -0.050329 |
| -0.003135 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181.225 | 0.475 | 180.750 | ... | ... | -0.050883 |
| -0.003139 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183.225 | 0.475 | 182.750 | ... | ... | -0.051437 |
| -0.003144 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185.225 | 0.475 | 184.750 | ... | ... | -0.051991 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 187.225 | 0.475 | 186.750 | ... | ... | -0.052545 |
| -0.003152 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 189.225 | 0.475 | 188.750 | ... | ... | -0.053098 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 191.225 | 0.475 | 190.750 | ... | ... | -0.053651 |
| -0.00316 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 193.225 | 0.475 | 192.750 | ... | ... | -0.054204 |
| -0.003164 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 195.225 | 0.475 | 194.750 | ... | ... | -0.054757 |
| -0.003168 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 197.225 | 0.475 | 196.750 | ... | ... | -0.05531 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 199.225 | 0.475 | 198.750 | ... | ... | -0.055862 |
| -0.003176 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 201.225 | 0.475 | 200.750 | ... | ... | -0.056414 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 203.225 | 0.475 | 202.750 | ... | ... | -0.056966 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.