Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.058666 | ... | ... | 193.150 | 0.350 | 193.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002617 |
-0.058129 | ... | ... | 191.150 | 0.350 | 191.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002615 |
-0.057589 | ... | ... | 189.150 | 0.350 | 189.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002612 |
-0.057044 | ... | ... | 187.150 | 0.350 | 187.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002609 |
-0.056497 | ... | ... | 185.150 | 0.350 | 185.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002607 |
-0.055945 | ... | ... | 183.150 | 0.350 | 183.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
-0.055391 | ... | ... | 181.150 | 0.350 | 181.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0026 |
-0.054833 | ... | ... | 179.150 | 0.350 | 179.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002597 |
-0.054273 | ... | ... | 177.150 | 0.350 | 177.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002594 |
-0.053709 | ... | ... | 175.150 | 0.350 | 175.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002591 |
-0.053143 | ... | ... | 173.150 | 0.350 | 173.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002587 |
-0.052574 | ... | ... | 171.150 | 0.350 | 171.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002584 |
-0.052003 | ... | ... | 169.150 | 0.350 | 169.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
-0.051429 | ... | ... | 167.150 | 0.350 | 167.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
-0.050854 | ... | ... | 165.150 | 0.350 | 165.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002574 |
-0.050276 | ... | ... | 163.150 | 0.350 | 163.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00257 |
-0.049696 | ... | ... | 161.150 | 0.350 | 161.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
-0.049114 | ... | ... | 159.150 | 0.350 | 159.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
-0.04853 | ... | ... | 157.150 | 0.350 | 157.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
-0.047944 | ... | ... | 155.150 | 0.350 | 155.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002555 |
-0.047356 | ... | ... | 153.150 | 0.350 | 153.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002551 |
-0.046767 | ... | ... | 151.150 | 0.350 | 151.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
-0.046177 | ... | ... | 149.150 | 0.350 | 149.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
-0.045584 | ... | ... | 147.150 | 0.350 | 147.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002539 |
-0.04499 | ... | ... | 145.150 | 0.350 | 145.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002535 |
-0.044395 | ... | ... | 143.150 | 0.350 | 143.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
-0.043798 | ... | ... | 141.150 | 0.350 | 141.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002526 |
-0.0432 | ... | ... | 139.150 | 0.350 | 139.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002522 |
-0.042601 | ... | ... | 137.150 | 0.350 | 137.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002517 |
-0.042 | ... | ... | 135.150 | 0.350 | 135.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002513 |
-0.041399 | ... | ... | 133.150 | 0.350 | 133.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002508 |
-0.040796 | ... | ... | 131.150 | 0.350 | 131.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002503 |
-0.040192 | ... | ... | 129.150 | 0.350 | 129.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
-0.039587 | ... | ... | 127.150 | 0.350 | 127.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002494 |
-0.038981 | ... | ... | 125.150 | 0.350 | 125.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002489 |
-0.038375 | ... | ... | 123.150 | 0.350 | 123.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002483 |
-0.037767 | ... | ... | 121.150 | 0.350 | 121.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002478 |
-0.037158 | ... | ... | 119.150 | 0.350 | 119.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002473 |
-0.036549 | ... | ... | 117.150 | 0.350 | 117.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002467 |
-0.035939 | ... | ... | 115.150 | 0.350 | 115.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002462 |
-0.035328 | ... | ... | 113.150 | 0.350 | 113.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002456 |
-0.034716 | ... | ... | 111.150 | 0.350 | 111.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
-0.034103 | ... | ... | 109.150 | 0.350 | 109.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
-0.03349 | ... | ... | 107.150 | 0.350 | 107.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002439 |
-0.032876 | ... | ... | 105.150 | 0.350 | 105.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002433 |
-0.032261 | ... | ... | 103.150 | 0.350 | 103.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
-0.031646 | ... | ... | 101.150 | 0.350 | 101.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00242 |
-0.03103 | ... | ... | 99.150 | 0.350 | 99.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002414 |
-0.030414 | ... | ... | 97.150 | 0.350 | 97.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002407 |
-0.029797 | ... | ... | 95.150 | 0.350 | 95.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002401 |
-0.029179 | ... | ... | 93.150 | 0.350 | 93.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
-0.028561 | ... | ... | 91.150 | 0.350 | 91.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002387 |
-0.027943 | ... | ... | 89.150 | 0.350 | 89.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002379 |
-0.027324 | ... | ... | 87.150 | 0.350 | 87.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002372 |
-0.026705 | ... | ... | 85.150 | 0.350 | 85.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002364 |
-0.026085 | ... | ... | 83.150 | 0.350 | 83.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002357 |
-0.025465 | ... | ... | 81.150 | 0.350 | 81.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002349 |
-0.024844 | ... | ... | 79.150 | 0.350 | 79.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002341 |
-0.024223 | ... | ... | 77.150 | 0.350 | 77.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
-0.023602 | ... | ... | 75.150 | 0.350 | 75.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
-0.022981 | ... | ... | 73.150 | 0.350 | 73.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002315 |
-0.022359 | ... | ... | 71.150 | 0.350 | 71.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002306 |
-0.021736 | ... | ... | 69.150 | 0.350 | 69.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002297 |
-0.021114 | ... | ... | 67.150 | 0.350 | 67.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
-0.020491 | ... | ... | 65.150 | 0.350 | 65.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002277 |
-0.019868 | ... | ... | 63.150 | 0.350 | 63.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002267 |
-0.019244 | ... | ... | 61.150 | 0.350 | 61.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002257 |
-0.01862 | ... | ... | 59.150 | 0.350 | 59.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002247 |
-0.017996 | ... | ... | 57.150 | 0.350 | 57.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002236 |
-0.017372 | ... | ... | 55.150 | 0.350 | 55.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002224 |
-0.016748 | ... | ... | 53.150 | 0.350 | 53.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
-0.016123 | ... | ... | 51.150 | 0.350 | 51.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
-0.015498 | ... | ... | 49.150 | 0.350 | 49.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
-0.014873 | ... | ... | 47.150 | 0.350 | 47.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
-0.014248 | ... | ... | 45.150 | 0.350 | 45.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002159 |
-0.013623 | ... | ... | 43.150 | 0.350 | 43.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002145 |
-0.012998 | ... | ... | 41.150 | 0.350 | 41.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00213 |
-0.012372 | ... | ... | 39.150 | 0.350 | 39.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
-0.011746 | ... | ... | 37.150 | 0.350 | 37.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
-0.011121 | ... | ... | 35.150 | 0.350 | 35.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.00208 |
-0.010495 | ... | ... | 33.150 | 0.350 | 33.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.002061 |
-0.009869 | ... | ... | 31.150 | 0.350 | 31.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
-0.009243 | ... | ... | 29.150 | 0.350 | 29.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00202 |
-0.008616 | ... | ... | 27.150 | 0.350 | 27.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
-0.00799 | ... | ... | 25.150 | 0.350 | 25.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.001974 |
-0.007364 | ... | ... | 23.150 | 0.350 | 23.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.001947 |
-0.006737 | ... | ... | 21.150 | 0.350 | 21.500 | 280000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00192 |
-0.006111 | ... | ... | 19.150 | 0.350 | 19.500 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003348 |
-0.005484 | ... | ... | 17.200 | 0.300 | 17.500 | 284000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003283 |
-0.006835 | ... | ... | 15.250 | 0.275 | 15.525 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007708 |
-0.011324 | ... | ... | 13.375 | 0.225 | 13.600 | 288000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.011078 |
-0.017462 | ... | ... | 11.550 | 0.175 | 11.725 | 290000 | 0.250 | -0.200 | 0.450 | ... | ... | -0.017839 |
-0.024035 | ... | ... | 9.825 | 0.075 | 9.900 | 292000 | 0.450 | -0.250 | 0.700 | ... | ... | -0.025759 |
-0.032499 | ... | ... | 8.200 | 0 | 8.200 | 294000 | 0.725 | -0.350 | 1.075 | ... | ... | -0.033345 |
-0.040517 | ... | ... | 6.700 | -0.075 | 6.625 | 296000 | 1.150 | -0.425 | 1.575 | ... | ... | -0.04134 |
-0.047475 | ... | ... | 5.375 | -0.150 | 5.225 | 298000 | 1.725 | -0.500 | 2.225 | ... | ... | -0.047682 |
-0.051368 | ... | ... | 4.200 | -0.225 | 3.975 | 300000 | 2.500 | -0.550 | 3.050 | ... | ... | -0.051901 |
-0.052677 | ... | ... | 3.200 | -0.250 | 2.950 | 302000 | 3.450 | -0.600 | 4.050 | ... | ... | -0.05264 |
-0.050819 | ... | ... | 2.375 | -0.250 | 2.125 | 304000 | 4.600 | -0.600 | 5.200 | ... | ... | -0.050201 |
-0.045495 | ... | ... | 1.700 | -0.250 | 1.450 | 306000 | 5.950 | -0.600 | 6.550 | ... | ... | -0.045267 |
-0.038984 | ... | ... | 1.200 | -0.225 | 0.975 | 308000 | 7.450 | -0.575 | 8.025 | ... | ... | -0.038132 |
-0.031311 | ... | ... | 0.825 | -0.200 | 0.625 | 310000 | 9.100 | -0.525 | 9.625 | ... | ... | -0.030495 |
-0.023308 | ... | ... | 0.550 | -0.175 | 0.375 | 312000 | 10.850 | -0.500 | 11.350 | ... | ... | -0.022699 |
-0.016881 | ... | ... | 0.350 | -0.125 | 0.225 | 314000 | 12.700 | -0.450 | 13.150 | ... | ... | -0.016669 |
-0.011268 | ... | ... | 0.225 | -0.100 | 0.125 | 316000 | 14.600 | -0.425 | 15.025 | ... | ... | -0.011694 |
-0.007814 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 16.525 | -0.400 | 16.925 | ... | ... | -0.007153 |
-0.003316 | ... | ... | 0.075 | -0.050 | 0.025 | 320000 | 18.500 | -0.375 | 18.875 | ... | ... | -0.005798 |
-0.003379 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 20.500 | -0.350 | 20.850 | ... | ... | -0.006424 |
-0.001934 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 22.500 | -0.350 | 22.850 | ... | ... | -0.007051 |
-0.001961 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.500 | -0.350 | 24.850 | ... | ... | -0.007677 |
-0.001986 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.500 | -0.350 | 26.850 | ... | ... | -0.008304 |
-0.002008 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.500 | -0.350 | 28.850 | ... | ... | -0.00893 |
-0.002031 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.500 | -0.350 | 30.850 | ... | ... | -0.009556 |
-0.002051 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.500 | -0.350 | 32.850 | ... | ... | -0.010183 |
-0.00207 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.500 | -0.350 | 34.850 | ... | ... | -0.010809 |
-0.002089 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.500 | -0.350 | 36.850 | ... | ... | -0.011435 |
-0.002106 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.500 | -0.350 | 38.850 | ... | ... | -0.012061 |
-0.002122 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.500 | -0.350 | 40.850 | ... | ... | -0.012687 |
-0.002138 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.500 | -0.350 | 42.850 | ... | ... | -0.013313 |
-0.002152 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.500 | -0.350 | 44.850 | ... | ... | -0.013938 |
-0.002167 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.500 | -0.350 | 46.850 | ... | ... | -0.014564 |
-0.00218 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.500 | -0.350 | 48.850 | ... | ... | -0.01519 |
-0.002194 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.500 | -0.350 | 50.850 | ... | ... | -0.015815 |
-0.002206 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.500 | -0.350 | 52.850 | ... | ... | -0.016441 |
-0.002218 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.500 | -0.350 | 54.850 | ... | ... | -0.017066 |
-0.00223 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.500 | -0.350 | 56.850 | ... | ... | -0.017691 |
-0.002242 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.500 | -0.350 | 58.850 | ... | ... | -0.018317 |
-0.002253 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.500 | -0.350 | 60.850 | ... | ... | -0.018942 |
-0.002262 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.500 | -0.350 | 62.850 | ... | ... | -0.019567 |
-0.002273 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.500 | -0.350 | 64.850 | ... | ... | -0.020192 |
-0.002283 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.500 | -0.350 | 66.850 | ... | ... | -0.020816 |
-0.002293 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.500 | -0.350 | 68.850 | ... | ... | -0.021441 |
-0.002303 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.500 | -0.350 | 70.850 | ... | ... | -0.022066 |
-0.002312 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.500 | -0.350 | 72.850 | ... | ... | -0.02269 |
-0.00232 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.500 | -0.350 | 74.850 | ... | ... | -0.023314 |
-0.002329 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.500 | -0.350 | 76.850 | ... | ... | -0.023939 |
-0.002337 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.500 | -0.350 | 78.850 | ... | ... | -0.024563 |
-0.002346 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.500 | -0.350 | 80.850 | ... | ... | -0.025187 |
-0.002354 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.500 | -0.350 | 82.850 | ... | ... | -0.02581 |
-0.002362 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.500 | -0.350 | 84.850 | ... | ... | -0.026434 |
-0.00237 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.500 | -0.350 | 86.850 | ... | ... | -0.027057 |
-0.002377 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.500 | -0.350 | 88.850 | ... | ... | -0.027681 |
-0.002384 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.500 | -0.350 | 90.850 | ... | ... | -0.028304 |
-0.002391 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.500 | -0.350 | 92.850 | ... | ... | -0.028927 |
-0.002398 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.500 | -0.350 | 94.850 | ... | ... | -0.02955 |
-0.002405 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.500 | -0.350 | 96.850 | ... | ... | -0.030173 |
-0.002412 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.500 | -0.350 | 98.850 | ... | ... | -0.030795 |
-0.002419 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.500 | -0.350 | 100.850 | ... | ... | -0.031418 |
-0.002425 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.500 | -0.350 | 102.850 | ... | ... | -0.03204 |
-0.002432 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.500 | -0.350 | 104.850 | ... | ... | -0.032662 |
-0.002438 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.500 | -0.350 | 106.850 | ... | ... | -0.033284 |
-0.002444 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.500 | -0.350 | 108.850 | ... | ... | -0.033906 |
-0.00245 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.500 | -0.350 | 110.850 | ... | ... | -0.034528 |
-0.002456 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.500 | -0.350 | 112.850 | ... | ... | -0.035149 |
-0.002462 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.500 | -0.350 | 114.850 | ... | ... | -0.035771 |
-0.002468 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.500 | -0.350 | 116.850 | ... | ... | -0.036392 |
-0.002474 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.500 | -0.350 | 118.850 | ... | ... | -0.037013 |
-0.002479 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.500 | -0.350 | 120.850 | ... | ... | -0.037634 |
-0.002484 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.500 | -0.350 | 122.850 | ... | ... | -0.038255 |
-0.002489 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.500 | -0.350 | 124.850 | ... | ... | -0.038876 |
-0.002494 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.500 | -0.350 | 126.850 | ... | ... | -0.039496 |
-0.0025 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.500 | -0.350 | 128.850 | ... | ... | -0.040117 |
-0.002505 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.500 | -0.350 | 130.850 | ... | ... | -0.040737 |
-0.00251 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.500 | -0.350 | 132.850 | ... | ... | -0.041357 |
-0.002515 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.500 | -0.350 | 134.850 | ... | ... | -0.041977 |
-0.00252 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.500 | -0.350 | 136.850 | ... | ... | -0.042597 |
-0.002525 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.500 | -0.350 | 138.850 | ... | ... | -0.043216 |
-0.00253 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.500 | -0.350 | 140.850 | ... | ... | -0.043836 |
-0.002535 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.500 | -0.350 | 142.850 | ... | ... | -0.044455 |
-0.002539 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.500 | -0.350 | 144.850 | ... | ... | -0.045074 |
-0.002543 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.500 | -0.350 | 146.850 | ... | ... | -0.045693 |
-0.002548 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.500 | -0.350 | 148.850 | ... | ... | -0.046312 |
-0.002552 | ... | ... | ... | ... | 0.013 | 452000 | 150.500 | ... | ... | ... | ... | -0.04693 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.