Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992408 | ... | ... | 117.050 | 1.450 | 118.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.992273 | ... | ... | 115.050 | 1.450 | 116.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.99214 | ... | ... | 113.050 | 1.450 | 114.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| 0.99201 | ... | ... | 111.050 | 1.450 | 112.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
| 0.991881 | ... | ... | 109.050 | 1.450 | 110.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000682 |
| 0.991755 | ... | ... | 107.050 | 1.450 | 108.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.99163 | ... | ... | 105.050 | 1.450 | 106.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000729 |
| 0.991508 | ... | ... | 103.050 | 1.450 | 104.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.991387 | ... | ... | 101.050 | 1.450 | 102.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.991267 | ... | ... | 99.050 | 1.450 | 100.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.991149 | ... | ... | 97.050 | 1.450 | 98.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
| 0.991033 | ... | ... | 95.050 | 1.450 | 96.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.990917 | ... | ... | 93.050 | 1.450 | 94.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
| 0.990804 | ... | ... | 91.050 | 1.450 | 92.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.990691 | ... | ... | 89.050 | 1.450 | 90.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.99058 | ... | ... | 87.050 | 1.450 | 88.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| 0.990469 | ... | ... | 85.050 | 1.450 | 86.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
| 0.99036 | ... | ... | 83.050 | 1.450 | 84.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.990252 | ... | ... | 81.050 | 1.450 | 82.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.990145 | ... | ... | 79.050 | 1.450 | 80.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| 0.990039 | ... | ... | 77.050 | 1.450 | 78.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| 0.989933 | ... | ... | 75.050 | 1.450 | 76.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00119 |
| 0.989829 | ... | ... | 73.050 | 1.450 | 74.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001231 |
| 0.989726 | ... | ... | 71.050 | 1.450 | 72.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| 0.989623 | ... | ... | 69.050 | 1.450 | 70.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001319 |
| 0.989521 | ... | ... | 67.050 | 1.450 | 68.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| 0.98942 | ... | ... | 65.050 | 1.450 | 66.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
| 0.98932 | ... | ... | 63.050 | 1.450 | 64.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| 0.989221 | ... | ... | 61.050 | 1.450 | 62.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
| 0.989122 | ... | ... | 59.050 | 1.450 | 60.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
| 0.989024 | ... | ... | 57.050 | 1.450 | 58.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001643 |
| 0.988926 | ... | ... | 55.050 | 1.450 | 56.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| 0.988829 | ... | ... | 53.050 | 1.450 | 54.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
| 0.988781 | ... | ... | 52.050 | 1.450 | 53.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.988733 | ... | ... | 51.050 | 1.450 | 52.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| 0.988686 | ... | ... | 50.050 | 1.450 | 51.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| 0.988638 | ... | ... | 49.050 | 1.450 | 50.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
| 0.988591 | ... | ... | 48.050 | 1.450 | 49.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| 0.988543 | ... | ... | 47.050 | 1.450 | 48.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002016 |
| 0.988496 | ... | ... | 46.050 | 1.450 | 47.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002061 |
| 0.988449 | ... | ... | 45.050 | 1.450 | 46.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002108 |
| 0.988402 | ... | ... | 44.050 | 1.450 | 45.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
| 0.988355 | ... | ... | 43.050 | 1.450 | 44.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002206 |
| 0.988309 | ... | ... | 42.050 | 1.450 | 43.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
| 0.988262 | ... | ... | 41.050 | 1.450 | 42.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002313 |
| 0.988216 | ... | ... | 40.050 | 1.450 | 41.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002369 |
| 0.98817 | ... | ... | 39.050 | 1.450 | 40.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
| 0.988124 | ... | ... | 38.050 | 1.450 | 39.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
| 0.988078 | ... | ... | 37.050 | 1.450 | 38.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002555 |
| 0.988032 | ... | ... | 36.050 | 1.450 | 37.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002622 |
| 0.987986 | ... | ... | 35.050 | 1.450 | 36.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| 0.98794 | ... | ... | 34.050 | 1.450 | 35.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| 0.987895 | ... | ... | 33.050 | 1.450 | 34.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| 0.987849 | ... | ... | 32.050 | 1.450 | 33.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002928 |
| 0.987804 | ... | ... | 31.050 | 1.450 | 32.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| 0.987759 | ... | ... | 30.050 | 1.450 | 31.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| 0.987714 | ... | ... | 29.050 | 1.450 | 30.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003202 |
| 0.987669 | ... | ... | 28.050 | 1.450 | 29.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003305 |
| 0.987624 | ... | ... | 27.050 | 1.450 | 28.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003414 |
| 0.987579 | ... | ... | 26.050 | 1.450 | 27.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00353 |
| 0.987535 | ... | ... | 25.050 | 1.450 | 26.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003653 |
| 0.98749 | ... | ... | 24.050 | 1.450 | 25.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003785 |
| 0.987446 | ... | ... | 23.050 | 1.450 | 24.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003926 |
| 0.987402 | ... | ... | 22.050 | 1.450 | 23.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004079 |
| 0.987358 | ... | ... | 21.050 | 1.450 | 22.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004243 |
| 0.987314 | ... | ... | 20.050 | 1.450 | 21.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| 0.98727 | ... | ... | 19.050 | 1.450 | 20.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004612 |
| 0.987227 | ... | ... | 18.050 | 1.450 | 19.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004822 |
| 0.987183 | ... | ... | 17.050 | 1.450 | 18.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
| 0.987139 | ... | ... | 16.050 | 1.450 | 17.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005305 |
| 0.987096 | ... | ... | 15.050 | 1.450 | 16.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005584 |
| 0.987053 | ... | ... | 14.050 | 1.450 | 15.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005896 |
| 0.98701 | ... | ... | 13.050 | 1.450 | 14.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006245 |
| 0.986967 | ... | ... | 12.050 | 1.450 | 13.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.006637 |
| 0.986924 | ... | ... | 11.050 | 1.450 | 12.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007088 |
| 0.986881 | ... | ... | 10.050 | 1.450 | 11.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.007601 |
| 0.986839 | ... | ... | 9.050 | 1.450 | 10.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008205 |
| 0.986796 | ... | ... | 8.050 | 1.450 | 9.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.008912 |
| 0.986754 | ... | ... | 7.050 | 1.450 | 8.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009767 |
| 0.986711 | ... | ... | 6.050 | 1.450 | 7.500 | 155000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.010817 |
| 0.986669 | ... | ... | 5.075 | 1.425 | 6.500 | 156000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.01214 |
| 0.968248 | ... | ... | 4.125 | 1.400 | 5.525 | 157000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.023442 |
| 0.948545 | ... | ... | 3.250 | 1.300 | 4.550 | 158000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.044767 |
| 0.898829 | ... | ... | 2.425 | 1.200 | 3.625 | 159000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.09645 |
| 0.81642 | ... | ... | 1.725 | 1.050 | 2.775 | 160000 | 0.275 | -0.400 | 0.675 | ... | ... | -0.180343 |
| 0.709451 | ... | ... | 1.150 | 0.850 | 2 | 161000 | 0.500 | -0.600 | 1.100 | ... | ... | -0.288219 |
| 0.573659 | ... | ... | 0.725 | 0.650 | 1.375 | 162000 | 0.875 | -0.800 | 1.675 | ... | ... | -0.424485 |
| 0.431186 | ... | ... | 0.425 | 0.450 | 0.875 | 163000 | 1.375 | -1 | 2.375 | ... | ... | -0.566952 |
| 0.298968 | ... | ... | 0.225 | 0.300 | 0.525 | 164000 | 2.025 | -1.150 | 3.175 | ... | ... | -0.698708 |
| 0.19289 | ... | ... | 0.100 | 0.200 | 0.300 | 165000 | 2.775 | -1.275 | 4.050 | ... | ... | -0.811868 |
| 0.110872 | ... | ... | 0.050 | 0.100 | 0.150 | 166000 | 3.650 | -1.350 | 5 | ... | ... | -0.884585 |
| 0.061141 | ... | ... | 0.025 | 0.050 | 0.075 | 167000 | 4.550 | -1.425 | 5.975 | ... | ... | -0.946788 |
| 0.024406 | ... | ... | 0.013 | 0.013 | 0.025 | 168000 | 5.525 | -1.425 | 6.950 | ... | ... | -0.966998 |
| 0.012714 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 6.500 | -1.450 | 7.950 | ... | ... | -0.986125 |
| 0.011407 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 7.500 | -1.450 | 8.950 | ... | ... | -0.986083 |
| 0.01037 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.986042 |
| 0.009529 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.986001 |
| 0.008833 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.98596 |
| 0.008239 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.985918 |
| 0.007735 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.985877 |
| 0.007294 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.985836 |
| 0.00691 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.985795 |
| 0.006568 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.985754 |
| 0.006264 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.985714 |
| 0.005992 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.985673 |
| 0.005745 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.985632 |
| 0.005521 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.985592 |
| 0.005318 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.985552 |
| 0.005131 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.985511 |
| 0.004959 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.985471 |
| 0.0048 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.985431 |
| 0.004653 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.985391 |
| 0.004516 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.985351 |
| 0.004389 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.985311 |
| 0.00427 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.985271 |
| 0.004159 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.985231 |
| 0.004053 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.985191 |
| 0.003955 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.985152 |
| 0.003862 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.985112 |
| 0.003775 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.985073 |
| 0.003693 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.985034 |
| 0.003614 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.984994 |
| 0.003539 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.984955 |
| 0.003468 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.984916 |
| 0.003401 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.984877 |
| 0.003337 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.984838 |
| 0.003276 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.984799 |
| 0.003218 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.98476 |
| 0.003161 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.984721 |
| 0.003108 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.984682 |
| 0.003056 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.984644 |
| 0.003007 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.984605 |
| 0.00296 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.984566 |
| 0.002871 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.984489 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.984413 |
| 0.002712 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.984336 |
| 0.002641 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.984259 |
| 0.002574 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.984183 |
| 0.002511 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.984107 |
| 0.002453 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.984031 |
| 0.002398 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.983956 |
| 0.002346 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.98388 |
| 0.002297 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.983805 |
| 0.00225 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.98373 |
| 0.002206 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.983655 |
| 0.002164 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.983581 |
| 0.002125 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.983506 |
| 0.002088 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.983432 |
| 0.002052 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.983358 |
| 0.002017 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.983285 |
| 0.001985 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.983211 |
| 0.001953 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.983138 |
| 0.001923 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 85.500 | -1.450 | 86.950 | ... | ... | -0.983064 |
| 0.001895 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 87.500 | -1.450 | 88.950 | ... | ... | -0.982992 |
| 0.001867 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 89.500 | -1.450 | 90.950 | ... | ... | -0.982919 |
| 0.001841 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 91.500 | -1.450 | 92.950 | ... | ... | -0.982846 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 93.500 | -1.450 | 94.950 | ... | ... | -0.982774 |
| 0.001791 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 95.500 | -1.450 | 96.950 | ... | ... | -0.982702 |
| 0.001768 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 97.500 | -1.450 | 98.950 | ... | ... | -0.98263 |
| 0.001745 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 99.500 | -1.450 | 100.950 | ... | ... | -0.982558 |
| 0.001723 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 101.500 | -1.450 | 102.950 | ... | ... | -0.982486 |
| 0.001702 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 103.500 | -1.450 | 104.950 | ... | ... | -0.982414 |
| 0.001682 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 105.500 | -1.450 | 106.950 | ... | ... | -0.982343 |
| 0.001662 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 107.500 | -1.450 | 108.950 | ... | ... | -0.982272 |
| 0.001643 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 109.500 | -1.450 | 110.950 | ... | ... | -0.982201 |
| 0.001625 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 111.500 | -1.450 | 112.950 | ... | ... | -0.98213 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 113.500 | -1.450 | 114.950 | ... | ... | -0.982059 |
| 0.00159 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 115.500 | -1.450 | 116.950 | ... | ... | -0.981988 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 117.500 | -1.450 | 118.950 | ... | ... | -0.981918 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 119.500 | -1.450 | 120.950 | ... | ... | -0.981847 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 121.500 | -1.450 | 122.950 | ... | ... | -0.981777 |
| 0.001527 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 123.500 | -1.450 | 124.950 | ... | ... | -0.981707 |
| 0.001512 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 125.500 | -1.450 | 126.950 | ... | ... | -0.981637 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 127.500 | -1.450 | 128.950 | ... | ... | -0.981567 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 129.500 | -1.450 | 130.950 | ... | ... | -0.981498 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 131.500 | -1.450 | 132.950 | ... | ... | -0.981428 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 133.500 | -1.450 | 134.950 | ... | ... | -0.981359 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 135.500 | -1.450 | 136.950 | ... | ... | -0.98129 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 137.500 | -1.450 | 138.950 | ... | ... | -0.981221 |
| 0.001419 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 139.500 | -1.450 | 140.950 | ... | ... | -0.981152 |
| 0.001408 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 141.500 | -1.450 | 142.950 | ... | ... | -0.981083 |
| 0.001396 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 143.500 | -1.450 | 144.950 | ... | ... | -0.981015 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 145.500 | -1.450 | 146.950 | ... | ... | -0.980946 |
| 0.001374 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 147.500 | -1.450 | 148.950 | ... | ... | -0.980878 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 149.500 | -1.450 | 150.950 | ... | ... | -0.98081 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 151.500 | -1.450 | 152.950 | ... | ... | -0.980742 |
| 0.001343 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 153.500 | -1.450 | 154.950 | ... | ... | -0.980674 |
| 0.001333 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 155.500 | -1.450 | 156.950 | ... | ... | -0.980606 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 157.500 | -1.450 | 158.950 | ... | ... | -0.980538 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 159.500 | -1.450 | 160.950 | ... | ... | -0.980471 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 161.500 | -1.450 | 162.950 | ... | ... | -0.980403 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 163.500 | -1.450 | 164.950 | ... | ... | -0.980336 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 165.500 | -1.450 | 166.950 | ... | ... | -0.980269 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 167.500 | -1.450 | 168.950 | ... | ... | -0.980202 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 169.500 | -1.450 | 170.950 | ... | ... | -0.980135 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 171.500 | -1.450 | 172.950 | ... | ... | -0.980068 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 173.500 | -1.450 | 174.950 | ... | ... | -0.980001 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 175.500 | -1.450 | 176.950 | ... | ... | -0.979935 |
| 0.001237 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 177.500 | -1.450 | 178.950 | ... | ... | -0.979868 |
| 0.001229 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 179.500 | -1.450 | 180.950 | ... | ... | -0.979802 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 181.500 | -1.450 | 182.950 | ... | ... | -0.979736 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 183.500 | -1.450 | 184.950 | ... | ... | -0.97967 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 185.500 | -1.450 | 186.950 | ... | ... | -0.979604 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 187.500 | -1.450 | 188.950 | ... | ... | -0.979538 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 189.500 | -1.450 | 190.950 | ... | ... | -0.979472 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 191.500 | -1.450 | 192.950 | ... | ... | -0.979406 |
| 0.00118 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 193.500 | -1.450 | 194.950 | ... | ... | -0.979341 |
| 0.001173 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 195.500 | -1.450 | 196.950 | ... | ... | -0.979275 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 197.500 | -1.450 | 198.950 | ... | ... | -0.97921 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 199.500 | -1.450 | 200.950 | ... | ... | -0.979145 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 201.500 | -1.450 | 202.950 | ... | ... | -0.97908 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 203.500 | -1.450 | 204.950 | ... | ... | -0.979015 |
| 0.001142 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 205.500 | -1.450 | 206.950 | ... | ... | -0.97895 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 207.500 | -1.450 | 208.950 | ... | ... | -0.978885 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 209.500 | -1.450 | 210.950 | ... | ... | -0.97882 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 211.500 | -1.450 | 212.950 | ... | ... | -0.978755 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 213.500 | -1.450 | 214.950 | ... | ... | -0.978691 |
| 0.001114 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 215.500 | -1.450 | 216.950 | ... | ... | -0.978626 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 217.500 | -1.450 | 218.950 | ... | ... | -0.978562 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 219.500 | -1.450 | 220.950 | ... | ... | -0.978498 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 221.500 | -1.450 | 222.950 | ... | ... | -0.978434 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 223.500 | -1.450 | 224.950 | ... | ... | -0.97837 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 225.500 | -1.450 | 226.950 | ... | ... | -0.978306 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 227.500 | -1.450 | 228.950 | ... | ... | -0.978242 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 229.500 | -1.450 | 230.950 | ... | ... | -0.978178 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 231.500 | -1.450 | 232.950 | ... | ... | -0.978115 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 233.500 | -1.450 | 234.950 | ... | ... | -0.978051 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 235.500 | -1.450 | 236.950 | ... | ... | -0.977988 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.