Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.983229 | ... | ... | 193.500 | -0.250 | 193.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
0.9831 | ... | ... | 191.500 | -0.250 | 191.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
0.982972 | ... | ... | 189.500 | -0.250 | 189.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
0.982845 | ... | ... | 187.500 | -0.250 | 187.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
0.982718 | ... | ... | 185.500 | -0.250 | 185.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
0.982593 | ... | ... | 183.500 | -0.250 | 183.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
0.982468 | ... | ... | 181.500 | -0.250 | 181.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
0.982345 | ... | ... | 179.500 | -0.250 | 179.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
0.982222 | ... | ... | 177.500 | -0.250 | 177.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
0.982099 | ... | ... | 175.500 | -0.250 | 175.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000525 |
0.981978 | ... | ... | 173.500 | -0.250 | 173.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
0.981857 | ... | ... | 171.500 | -0.250 | 171.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
0.981737 | ... | ... | 169.500 | -0.250 | 169.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
0.981618 | ... | ... | 167.500 | -0.250 | 167.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
0.981499 | ... | ... | 165.500 | -0.250 | 165.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
0.981381 | ... | ... | 163.500 | -0.250 | 163.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
0.981264 | ... | ... | 161.500 | -0.250 | 161.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
0.981148 | ... | ... | 159.500 | -0.250 | 159.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
0.981031 | ... | ... | 157.500 | -0.250 | 157.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
0.980916 | ... | ... | 155.500 | -0.250 | 155.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
0.980801 | ... | ... | 153.500 | -0.250 | 153.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
0.980687 | ... | ... | 151.500 | -0.250 | 151.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
0.980573 | ... | ... | 149.500 | -0.250 | 149.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
0.98046 | ... | ... | 147.500 | -0.250 | 147.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
0.980347 | ... | ... | 145.500 | -0.250 | 145.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
0.980235 | ... | ... | 143.500 | -0.250 | 143.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
0.980124 | ... | ... | 141.500 | -0.250 | 141.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
0.980013 | ... | ... | 139.500 | -0.250 | 139.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
0.979902 | ... | ... | 137.500 | -0.250 | 137.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.979792 | ... | ... | 135.500 | -0.250 | 135.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
0.979683 | ... | ... | 133.500 | -0.250 | 133.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
0.979574 | ... | ... | 131.500 | -0.250 | 131.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
0.979465 | ... | ... | 129.500 | -0.250 | 129.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000794 |
0.979357 | ... | ... | 127.500 | -0.250 | 127.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
0.97925 | ... | ... | 125.500 | -0.250 | 125.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
0.979143 | ... | ... | 123.500 | -0.250 | 123.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.979036 | ... | ... | 121.500 | -0.250 | 121.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
0.978929 | ... | ... | 119.500 | -0.250 | 119.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
0.978824 | ... | ... | 117.500 | -0.250 | 117.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
0.978718 | ... | ... | 115.500 | -0.250 | 115.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000911 |
0.978613 | ... | ... | 113.500 | -0.250 | 113.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
0.978508 | ... | ... | 111.500 | -0.250 | 111.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
0.978404 | ... | ... | 109.500 | -0.250 | 109.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
0.9783 | ... | ... | 107.500 | -0.250 | 107.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.978197 | ... | ... | 105.500 | -0.250 | 105.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
0.978093 | ... | ... | 103.500 | -0.250 | 103.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
0.977991 | ... | ... | 101.500 | -0.250 | 101.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
0.977888 | ... | ... | 99.500 | -0.250 | 99.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
0.977786 | ... | ... | 97.500 | -0.250 | 97.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001104 |
0.977685 | ... | ... | 95.500 | -0.250 | 95.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
0.977583 | ... | ... | 93.500 | -0.250 | 93.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001155 |
0.977482 | ... | ... | 91.500 | -0.250 | 91.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
0.977382 | ... | ... | 89.500 | -0.250 | 89.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001211 |
0.977281 | ... | ... | 87.500 | -0.250 | 87.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00124 |
0.977182 | ... | ... | 85.500 | -0.250 | 85.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
0.977082 | ... | ... | 83.500 | -0.250 | 83.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
0.976983 | ... | ... | 81.500 | -0.250 | 81.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
0.976884 | ... | ... | 79.500 | -0.250 | 79.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
0.976785 | ... | ... | 77.500 | -0.250 | 77.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
0.976687 | ... | ... | 75.500 | -0.250 | 75.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
0.976588 | ... | ... | 73.500 | -0.250 | 73.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
0.976491 | ... | ... | 71.500 | -0.250 | 71.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
0.976393 | ... | ... | 69.500 | -0.250 | 69.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
0.976296 | ... | ... | 67.500 | -0.250 | 67.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001619 |
0.976199 | ... | ... | 65.500 | -0.250 | 65.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
0.976102 | ... | ... | 63.500 | -0.250 | 63.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
0.976006 | ... | ... | 61.500 | -0.250 | 61.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001775 |
0.97591 | ... | ... | 59.500 | -0.250 | 59.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
0.975814 | ... | ... | 57.500 | -0.250 | 57.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
0.975719 | ... | ... | 55.500 | -0.250 | 55.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
0.975623 | ... | ... | 53.500 | -0.250 | 53.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002031 |
0.975528 | ... | ... | 51.500 | -0.250 | 51.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
0.975434 | ... | ... | 49.500 | -0.250 | 49.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
0.975339 | ... | ... | 47.500 | -0.250 | 47.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002274 |
0.975245 | ... | ... | 45.500 | -0.250 | 45.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002367 |
0.975151 | ... | ... | 43.500 | -0.250 | 43.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002468 |
0.975057 | ... | ... | 41.500 | -0.250 | 41.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
0.974964 | ... | ... | 39.500 | -0.250 | 39.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002698 |
0.974871 | ... | ... | 37.500 | -0.250 | 37.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002829 |
0.974778 | ... | ... | 35.500 | -0.250 | 35.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
0.974685 | ... | ... | 33.500 | -0.250 | 33.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
0.974593 | ... | ... | 31.500 | -0.250 | 31.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.003311 |
0.9745 | ... | ... | 29.500 | -0.250 | 29.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.003511 |
0.974408 | ... | ... | 27.500 | -0.250 | 27.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.003736 |
0.974317 | ... | ... | 25.500 | -0.250 | 25.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.003994 |
0.974225 | ... | ... | 23.500 | -0.250 | 23.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004288 |
0.974134 | ... | ... | 21.500 | -0.250 | 21.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004635 |
0.974043 | ... | ... | 19.500 | -0.250 | 19.250 | 282000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00504 |
0.973952 | ... | ... | 17.500 | -0.250 | 17.250 | 284000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.005532 |
0.973861 | ... | ... | 15.525 | -0.275 | 15.250 | 286000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010644 |
0.966875 | ... | ... | 13.600 | -0.325 | 13.275 | 288000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.011925 |
0.958456 | ... | ... | 11.725 | -0.425 | 11.300 | 290000 | 0.100 | -0.150 | 0.250 | ... | ... | -0.038023 |
0.922818 | ... | ... | 9.900 | -0.475 | 9.425 | 292000 | 0.200 | -0.250 | 0.450 | ... | ... | -0.069849 |
0.870628 | ... | ... | 8.200 | -0.575 | 7.625 | 294000 | 0.400 | -0.325 | 0.725 | ... | ... | -0.124182 |
0.795797 | ... | ... | 6.625 | -0.675 | 5.950 | 296000 | 0.725 | -0.425 | 1.150 | ... | ... | -0.200353 |
0.69747 | ... | ... | 5.225 | -0.775 | 4.450 | 298000 | 1.225 | -0.500 | 1.725 | ... | ... | -0.299208 |
0.579516 | ... | ... | 3.975 | -0.775 | 3.200 | 300000 | 1.950 | -0.550 | 2.500 | ... | ... | -0.416114 |
0.455403 | ... | ... | 2.950 | -0.775 | 2.175 | 302000 | 2.925 | -0.525 | 3.450 | ... | ... | -0.540317 |
0.33584 | ... | ... | 2.125 | -0.725 | 1.400 | 304000 | 4.150 | -0.450 | 4.600 | ... | ... | -0.659144 |
0.231538 | ... | ... | 1.450 | -0.600 | 0.850 | 306000 | 5.575 | -0.375 | 5.950 | ... | ... | -0.764835 |
0.147087 | ... | ... | 0.975 | -0.500 | 0.475 | 308000 | 7.225 | -0.225 | 7.450 | ... | ... | -0.843985 |
0.086833 | ... | ... | 0.625 | -0.375 | 0.250 | 310000 | 8.975 | -0.125 | 9.100 | ... | ... | -0.90638 |
0.048021 | ... | ... | 0.375 | -0.250 | 0.125 | 312000 | 10.850 | 0 | 10.850 | ... | ... | -0.942509 |
0.021949 | ... | ... | 0.225 | -0.175 | 0.050 | 314000 | 12.775 | 0.075 | 12.700 | ... | ... | -0.965061 |
0.011569 | ... | ... | 0.125 | -0.100 | 0.025 | 316000 | 14.750 | 0.150 | 14.600 | ... | ... | -0.972525 |
0.006037 | ... | ... | 0.075 | -0.063 | 0.013 | 318000 | 16.750 | 0.225 | 16.525 | ... | ... | -0.972437 |
0.005529 | ... | ... | 0.025 | -0.013 | 0.013 | 320000 | 18.750 | 0.250 | 18.500 | ... | ... | -0.97235 |
0.00511 | ... | ... | 0.025 | -0.013 | 0.013 | 322000 | 20.750 | 0.250 | 20.500 | ... | ... | -0.972262 |
0.004756 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 22.750 | 0.250 | 22.500 | ... | ... | -0.972175 |
0.004455 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.750 | 0.250 | 24.500 | ... | ... | -0.972089 |
0.004194 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.750 | 0.250 | 26.500 | ... | ... | -0.972002 |
0.003965 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.750 | 0.250 | 28.500 | ... | ... | -0.971915 |
0.003765 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.750 | 0.250 | 30.500 | ... | ... | -0.971829 |
0.003585 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.750 | 0.250 | 32.500 | ... | ... | -0.971743 |
0.003425 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.750 | 0.250 | 34.500 | ... | ... | -0.971657 |
0.003281 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.750 | 0.250 | 36.500 | ... | ... | -0.971571 |
0.00315 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.750 | 0.250 | 38.500 | ... | ... | -0.971486 |
0.003031 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.750 | 0.250 | 40.500 | ... | ... | -0.9714 |
0.002922 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.750 | 0.250 | 42.500 | ... | ... | -0.971315 |
0.002822 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.750 | 0.250 | 44.500 | ... | ... | -0.97123 |
0.002729 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.750 | 0.250 | 46.500 | ... | ... | -0.971145 |
0.002644 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.750 | 0.250 | 48.500 | ... | ... | -0.97106 |
0.002565 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.750 | 0.250 | 50.500 | ... | ... | -0.970975 |
0.002491 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.750 | 0.250 | 52.500 | ... | ... | -0.970891 |
0.002422 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.750 | 0.250 | 54.500 | ... | ... | -0.970806 |
0.002358 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.750 | 0.250 | 56.500 | ... | ... | -0.970722 |
0.002298 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.750 | 0.250 | 58.500 | ... | ... | -0.970638 |
0.002241 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.750 | 0.250 | 60.500 | ... | ... | -0.970554 |
0.002186 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.750 | 0.250 | 62.500 | ... | ... | -0.97047 |
0.002136 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.750 | 0.250 | 64.500 | ... | ... | -0.970387 |
0.002089 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.750 | 0.250 | 66.500 | ... | ... | -0.970303 |
0.002044 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.750 | 0.250 | 68.500 | ... | ... | -0.97022 |
0.002001 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.750 | 0.250 | 70.500 | ... | ... | -0.970137 |
0.00196 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.750 | 0.250 | 72.500 | ... | ... | -0.970054 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.750 | 0.250 | 74.500 | ... | ... | -0.969971 |
0.001884 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.750 | 0.250 | 76.500 | ... | ... | -0.969888 |
0.001849 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.750 | 0.250 | 78.500 | ... | ... | -0.969805 |
0.001816 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.750 | 0.250 | 80.500 | ... | ... | -0.969723 |
0.001784 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.750 | 0.250 | 82.500 | ... | ... | -0.969641 |
0.001754 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.750 | 0.250 | 84.500 | ... | ... | -0.969559 |
0.001724 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.750 | 0.250 | 86.500 | ... | ... | -0.969477 |
0.001696 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.750 | 0.250 | 88.500 | ... | ... | -0.969395 |
0.001669 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.750 | 0.250 | 90.500 | ... | ... | -0.969313 |
0.001643 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.750 | 0.250 | 92.500 | ... | ... | -0.969231 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.750 | 0.250 | 94.500 | ... | ... | -0.96915 |
0.001594 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.750 | 0.250 | 96.500 | ... | ... | -0.969068 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.750 | 0.250 | 98.500 | ... | ... | -0.968987 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.750 | 0.250 | 100.500 | ... | ... | -0.968906 |
0.001527 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.750 | 0.250 | 102.500 | ... | ... | -0.968825 |
0.001507 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.750 | 0.250 | 104.500 | ... | ... | -0.968744 |
0.001487 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.750 | 0.250 | 106.500 | ... | ... | -0.968663 |
0.001467 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.750 | 0.250 | 108.500 | ... | ... | -0.968583 |
0.001449 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.750 | 0.250 | 110.500 | ... | ... | -0.968502 |
0.001431 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.750 | 0.250 | 112.500 | ... | ... | -0.968422 |
0.001413 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.750 | 0.250 | 114.500 | ... | ... | -0.968342 |
0.001397 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.750 | 0.250 | 116.500 | ... | ... | -0.968261 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.750 | 0.250 | 118.500 | ... | ... | -0.968181 |
0.001364 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.750 | 0.250 | 120.500 | ... | ... | -0.968102 |
0.001349 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.750 | 0.250 | 122.500 | ... | ... | -0.968022 |
0.001334 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.750 | 0.250 | 124.500 | ... | ... | -0.967942 |
0.001319 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.750 | 0.250 | 126.500 | ... | ... | -0.967863 |
0.001305 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.750 | 0.250 | 128.500 | ... | ... | -0.967783 |
0.001291 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.750 | 0.250 | 130.500 | ... | ... | -0.967704 |
0.001278 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.750 | 0.250 | 132.500 | ... | ... | -0.967625 |
0.001265 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.750 | 0.250 | 134.500 | ... | ... | -0.967546 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.750 | 0.250 | 136.500 | ... | ... | -0.967467 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.750 | 0.250 | 138.500 | ... | ... | -0.967388 |
0.001229 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.750 | 0.250 | 140.500 | ... | ... | -0.967309 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.750 | 0.250 | 142.500 | ... | ... | -0.96723 |
0.001205 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.750 | 0.250 | 144.500 | ... | ... | -0.967152 |
0.001194 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.750 | 0.250 | 146.500 | ... | ... | -0.967074 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.750 | 0.250 | 148.500 | ... | ... | -0.966995 |
0.001173 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 150.750 | 0.250 | 150.500 | ... | ... | -0.966917 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.