DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 246.750
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 152.750 0 152.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 0 150.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 148.750 0 148.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 146.750 0 146.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 144.750 0 144.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 142.750 0 142.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 140.750 0 140.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 138.750 0 138.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 136.750 0 136.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 134.750 0 134.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 132.750 0 132.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 130.750 0 130.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 128.750 0 128.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 126.750 0 126.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 124.750 0 124.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 122.750 0 122.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 120.750 0 120.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 118.750 0 118.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 0 116.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 0 114.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 0 112.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 0 110.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 0 108.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 0 106.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 0 104.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 0 102.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 0 100.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 0 98.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 0 96.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 0 94.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 0 92.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 0 90.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 0 88.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 0 86.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 0 84.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 0 82.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 0 80.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 0 78.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 0 76.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 0 74.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 0 72.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 70.750 0 70.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 0 68.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 0 66.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 0 64.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 0 62.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 0 60.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 0 58.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 0 56.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 0 54.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 0 52.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 0 50.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 0 48.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 0 46.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 0 44.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 0 42.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0 40.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0 38.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0 36.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0 34.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0 32.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0 30.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0 28.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0 26.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0 24.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0 22.750 224000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0 20.750 226000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0 18.750 228000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 232000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 234000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 236000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0 8.750 238000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0 6.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0 4.750 242000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 0 2.750 244000 0.013 0 0.013 ... ... 0
0 ... ... 0.900 0 0.900 246000 0.150 0 0.150 ... ... 0
0 ... ... 0.075 -0.025 0.050 248000 1.300 -0.025 1.325 ... ... 0
0 ... ... 0.013 0 0.013 250000 3.250 0 3.250 ... ... 0
0 ... ... 0.013 0 0.013 252000 5.250 0 5.250 ... ... 0
0 ... ... 0.013 0 0.013 254000 7.250 0 7.250 ... ... 0
0 ... ... 0.013 0 0.013 256000 9.250 0 9.250 ... ... 0
0 ... ... 0.013 0 0.013 258000 11.250 0 11.250 ... ... 0
0 ... ... 0.013 0 0.013 260000 13.250 0 13.250 ... ... 0
0 ... ... 0.013 0 0.013 262000 15.250 0 15.250 ... ... 0
0 ... ... 0.013 0 0.013 264000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 266000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 268000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 270000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 272000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 274000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 276000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 278000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 280000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 282000 35.250 0 35.250 ... ... 0
0 ... ... 0.013 0 0.013 284000 37.250 0 37.250 ... ... 0
0 ... ... 0.013 0 0.013 286000 39.250 0 39.250 ... ... 0
0 ... ... 0.013 0 0.013 288000 41.250 0 41.250 ... ... 0
0 ... ... 0.013 0 0.013 290000 43.250 0 43.250 ... ... 0
0 ... ... 0.013 0 0.013 292000 45.250 0 45.250 ... ... 0
0 ... ... 0.013 0 0.013 294000 47.250 0 47.250 ... ... 0
0 ... ... 0.013 0 0.013 296000 49.250 0 49.250 ... ... 0
0 ... ... 0.013 0 0.013 298000 51.250 0 51.250 ... ... 0
0 ... ... 0.013 0 0.013 300000 53.250 0 53.250 ... ... 0
0 ... ... 0.013 0 0.013 302000 55.250 0 55.250 ... ... 0
0 ... ... 0.013 0 0.013 304000 57.250 0 57.250 ... ... 0
0 ... ... 0.013 0 0.013 306000 59.250 0 59.250 ... ... 0
0 ... ... 0.013 0 0.013 308000 61.250 0 61.250 ... ... 0
0 ... ... 0.013 0 0.013 310000 63.250 0 63.250 ... ... 0
0 ... ... 0.013 0 0.013 312000 65.250 0 65.250 ... ... 0
0 ... ... 0.013 0 0.013 314000 67.250 0 67.250 ... ... 0
0 ... ... 0.013 0 0.013 316000 69.250 0 69.250 ... ... 0
0 ... ... 0.013 0 0.013 318000 71.250 0 71.250 ... ... 0
0 ... ... 0.013 0 0.013 320000 73.250 0 73.250 ... ... 0
0 ... ... 0.013 0 0.013 322000 75.250 0 75.250 ... ... 0
0 ... ... 0.013 0 0.013 324000 77.250 0 77.250 ... ... 0
0 ... ... 0.013 0 0.013 326000 79.250 0 79.250 ... ... 0
0 ... ... 0.013 0 0.013 328000 81.250 0 81.250 ... ... 0
0 ... ... 0.013 0 0.013 330000 83.250 0 83.250 ... ... 0
0 ... ... 0.013 0 0.013 332000 85.250 0 85.250 ... ... 0
0 ... ... 0.013 0 0.013 334000 87.250 0 87.250 ... ... 0
0 ... ... 0.013 0 0.013 336000 89.250 0 89.250 ... ... 0
0 ... ... 0.013 0 0.013 338000 91.250 0 91.250 ... ... 0
0 ... ... 0.013 0 0.013 340000 93.250 0 93.250 ... ... 0
0 ... ... 0.013 0 0.013 342000 95.250 0 95.250 ... ... 0
0 ... ... 0.013 0 0.013 344000 97.250 0 97.250 ... ... 0
0 ... ... 0.013 0 0.013 346000 99.250 0 99.250 ... ... 0
0 ... ... 0.013 0 0.013 348000 101.250 0 101.250 ... ... 0
0 ... ... 0.013 0 0.013 350000 103.250 0 103.250 ... ... 0
0 ... ... 0.013 0 0.013 352000 105.250 0 105.250 ... ... 0
0 ... ... 0.013 0 0.013 354000 107.250 0 107.250 ... ... 0
0 ... ... 0.013 0 0.013 356000 109.250 0 109.250 ... ... 0
0 ... ... 0.013 0 0.013 358000 111.250 0 111.250 ... ... 0
0 ... ... 0.013 0 0.013 360000 113.250 0 113.250 ... ... 0
0 ... ... 0.013 0 0.013 362000 115.250 0 115.250 ... ... 0
0 ... ... 0.013 0 0.013 364000 117.250 0 117.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 119.250 0 119.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 121.250 0 121.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 123.250 0 123.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 125.250 0 125.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 127.250 0 127.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 129.250 0 129.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 131.250 0 131.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 133.250 0 133.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 135.250 0 135.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 137.250 0 137.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 139.250 0 139.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 141.250 0 141.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 143.250 0 143.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 145.250 0 145.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 147.250 0 147.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 149.250 0 149.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 151.250 0 151.250 ... ... 0
0 ... ... 0.013 0 0.013 400000 153.250 0 153.250 ... ... 0
0 ... ... 0.013 0 0.013 402000 155.250 0 155.250 ... ... 0
0 ... ... 0.013 0 0.013 404000 157.250 0 157.250 ... ... 0
0 ... ... 0.013 0 0.013 406000 159.250 0 159.250 ... ... 0
0 ... ... 0.013 0 0.013 408000 161.250 0 161.250 ... ... 0
0 ... ... 0.013 0 0.013 410000 163.250 0 163.250 ... ... 0
0 ... ... 0.013 0 0.013 412000 165.250 0 165.250 ... ... 0
0 ... ... 0.013 0 0.013 414000 167.250 0 167.250 ... ... 0
0 ... ... 0.013 0 0.013 416000 169.250 0 169.250 ... ... 0
0 ... ... 0.013 0 0.013 418000 171.250 0 171.250 ... ... 0
0 ... ... 0.013 0 0.013 420000 173.250 0 173.250 ... ... 0
0 ... ... 0.013 0 0.013 422000 175.250 0 175.250 ... ... 0
0 ... ... 0.013 0 0.013 424000 177.250 0 177.250 ... ... 0
0 ... ... 0.013 0 0.013 426000 179.250 0 179.250 ... ... 0
0 ... ... 0.013 0 0.013 428000 181.250 0 181.250 ... ... 0
0 ... ... 0.013 0 0.013 430000 183.250 0 183.250 ... ... 0
0 ... ... 0.013 0 0.013 432000 185.250 0 185.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.