Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 210.475 | 0 | 210.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 208.475 | 0 | 208.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 206.475 | 0 | 206.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 204.475 | 0 | 204.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 202.475 | 0 | 202.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 200.475 | 0 | 200.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 198.475 | 0 | 198.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 196.475 | 0 | 196.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 194.475 | 0 | 194.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 192.475 | 0 | 192.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 190.475 | 0 | 190.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 188.475 | 0 | 188.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 186.475 | 0 | 186.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 184.475 | 0 | 184.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 182.475 | 0 | 182.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 180.475 | 0 | 180.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 178.475 | 0 | 178.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 176.475 | 0 | 176.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 174.475 | 0 | 174.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 172.475 | 0 | 172.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 170.475 | 0 | 170.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 168.475 | 0 | 168.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 166.475 | 0 | 166.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 164.475 | 0 | 164.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 162.475 | 0 | 162.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 160.475 | 0 | 160.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 158.475 | 0 | 158.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 156.475 | 0 | 156.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 154.475 | 0 | 154.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 152.475 | 0 | 152.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 150.475 | 0 | 150.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 148.475 | 0 | 148.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 146.475 | 0 | 146.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 144.475 | 0 | 144.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 142.475 | 0 | 142.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 140.475 | 0 | 140.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 138.475 | 0 | 138.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 136.475 | 0 | 136.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 134.475 | 0 | 134.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 132.475 | 0 | 132.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 130.475 | 0 | 130.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.475 | 0 | 128.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.475 | 0 | 126.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.475 | 0 | 124.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.475 | 0 | 122.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.475 | 0 | 120.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.475 | 0 | 118.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.475 | 0 | 116.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.475 | 0 | 114.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.475 | 0 | 112.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.475 | 0 | 110.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 108.475 | 0 | 108.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 106.475 | 0 | 106.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.475 | 0 | 104.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.475 | 0 | 102.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.475 | 0 | 100.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.475 | 0 | 98.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.475 | 0 | 96.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.475 | 0 | 94.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.475 | 0 | 92.475 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.475 | 0 | 90.475 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.475 | 0 | 88.475 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.475 | 0 | 86.475 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.475 | 0 | 84.475 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.475 | 0 | 82.475 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.475 | 0 | 80.475 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.475 | 0 | 78.475 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.475 | 0 | 76.475 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.475 | 0 | 74.475 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.475 | 0 | 72.475 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.475 | 0 | 70.475 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.475 | 0 | 68.475 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.475 | 0 | 66.475 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.475 | 0 | 64.475 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.475 | 0 | 62.475 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.475 | 0 | 60.475 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.475 | 0 | 58.475 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.475 | 0 | 56.475 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.475 | 0 | 54.475 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.475 | 0 | 52.475 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.475 | 0 | 50.475 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.475 | 0 | 48.475 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.475 | 0 | 46.475 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.475 | 0 | 44.475 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.475 | 0 | 42.475 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.475 | 0 | 40.475 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.475 | 0 | 38.475 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.475 | 0 | 36.475 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.475 | 0 | 34.475 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.475 | 0 | 32.475 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.475 | 0 | 30.475 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.475 | 0 | 28.475 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.475 | 0 | 26.475 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.475 | 0 | 24.475 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.475 | 0 | 22.475 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.475 | 0 | 20.475 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.475 | 0 | 18.475 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.475 | 0 | 16.475 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.475 | 0 | 14.475 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.475 | 0 | 12.475 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.475 | 0 | 10.475 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.475 | 0 | 8.475 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.475 | 0 | 6.475 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.500 | -0.025 | 4.475 | 310000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 2.625 | -0.025 | 2.600 | 312000 | 0.150 | 0 | 0.150 | ... | ... | 0 |
0 | ... | ... | 1.175 | -0.050 | 1.125 | 314000 | 0.650 | -0.050 | 0.700 | ... | ... | 0 |
0 | ... | ... | 0.350 | -0.025 | 0.325 | 316000 | 1.825 | -0.050 | 1.875 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 318000 | 3.575 | 0 | 3.575 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 5.525 | 0 | 5.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 7.525 | 0 | 7.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 9.525 | 0 | 9.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 11.525 | 0 | 11.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 13.525 | 0 | 13.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 15.525 | 0 | 15.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 17.525 | 0 | 17.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 19.525 | 0 | 19.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 21.525 | 0 | 21.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 23.525 | 0 | 23.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 25.525 | 0 | 25.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 27.525 | 0 | 27.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 29.525 | 0 | 29.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 31.525 | 0 | 31.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 33.525 | 0 | 33.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 35.525 | 0 | 35.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 37.525 | 0 | 37.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 39.525 | 0 | 39.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 41.525 | 0 | 41.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 43.525 | 0 | 43.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 45.525 | 0 | 45.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 47.525 | 0 | 47.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 49.525 | 0 | 49.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 51.525 | 0 | 51.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 53.525 | 0 | 53.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 55.525 | 0 | 55.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 57.525 | 0 | 57.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 59.525 | 0 | 59.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 61.525 | 0 | 61.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 63.525 | 0 | 63.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 65.525 | 0 | 65.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 67.525 | 0 | 67.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 69.525 | 0 | 69.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 71.525 | 0 | 71.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 73.525 | 0 | 73.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 75.525 | 0 | 75.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 77.525 | 0 | 77.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 79.525 | 0 | 79.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 81.525 | 0 | 81.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 83.525 | 0 | 83.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 85.525 | 0 | 85.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 87.525 | 0 | 87.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 89.525 | 0 | 89.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 91.525 | 0 | 91.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 93.525 | 0 | 93.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 95.525 | 0 | 95.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 97.525 | 0 | 97.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 99.525 | 0 | 99.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 101.525 | 0 | 101.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 103.525 | 0 | 103.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 105.525 | 0 | 105.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 107.525 | 0 | 107.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 109.525 | 0 | 109.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 111.525 | 0 | 111.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 113.525 | 0 | 113.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 115.525 | 0 | 115.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 117.525 | 0 | 117.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 119.525 | 0 | 119.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 121.525 | 0 | 121.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 123.525 | 0 | 123.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 125.525 | 0 | 125.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 127.525 | 0 | 127.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 129.525 | 0 | 129.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 131.525 | 0 | 131.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 133.525 | 0 | 133.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 135.525 | 0 | 135.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 137.525 | 0 | 137.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 139.525 | 0 | 139.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 141.525 | 0 | 141.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 143.525 | 0 | 143.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 145.525 | 0 | 145.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 147.525 | 0 | 147.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 149.525 | 0 | 149.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 151.525 | 0 | 151.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 153.525 | 0 | 153.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 155.525 | 0 | 155.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 157.525 | 0 | 157.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 159.525 | 0 | 159.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 161.525 | 0 | 161.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 163.525 | 0 | 163.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 165.525 | 0 | 165.525 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 167.525 | 0 | 167.525 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.