DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.9350
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.716904 ... ... 1.0370 -0.0020 1.0350 900 0.0005 0 0.0005 ... ... 1.484402
1.654903 ... ... 1.0120 -0.0020 1.0100 925 0.0005 0 0.0005 ... ... 1.434634
1.594613 ... ... 0.9870 -0.0020 0.9850 950 0.0005 0 0.0005 ... ... 1.386174
1.535942 ... ... 0.9620 -0.0020 0.9600 975 0.0005 0 0.0005 ... ... 1.338941
1.478805 ... ... 0.9370 -0.0020 0.9350 1000 0.0005 0 0.0005 ... ... 1.292866
1.423123 ... ... 0.9120 -0.0020 0.9100 1025 0.0005 0 0.0005 ... ... 1.247896
1.368824 ... ... 0.8870 -0.0020 0.8850 1050 0.0005 0 0.0005 ... ... 1.203973
1.31584 ... ... 0.8620 -0.0020 0.8600 1075 0.0005 0 0.0005 ... ... 1.16104
1.264109 ... ... 0.8370 -0.0020 0.8350 1100 0.0005 0 0.0005 ... ... 1.119034
1.213572 ... ... 0.8120 -0.0020 0.8100 1125 0.0005 0 0.0005 ... ... 1.077923
1.164172 ... ... 0.7870 -0.0020 0.7850 1150 0.0005 0 0.0005 ... ... 1.037663
1.115859 ... ... 0.7620 -0.0020 0.7600 1175 0.0005 0 0.0005 ... ... 0.99821
1.068588 ... ... 0.7370 -0.0020 0.7350 1200 0.0005 0 0.0005 ... ... 0.959513
1.022314 ... ... 0.7120 -0.0020 0.7100 1225 0.0005 0 0.0005 ... ... 0.921551
0.976995 ... ... 0.6870 -0.0020 0.6850 1250 0.0005 0 0.0005 ... ... 0.884287
0.932592 ... ... 0.6620 -0.0020 0.6600 1275 0.0005 0 0.0005 ... ... 0.847681
0.889069 ... ... 0.6370 -0.0020 0.6350 1300 0.0005 0 0.0005 ... ... 0.811696
0.846391 ... ... 0.6120 -0.0020 0.6100 1325 0.0005 0 0.0005 ... ... 0.776313
0.804526 ... ... 0.5870 -0.0020 0.5850 1350 0.0005 0 0.0005 ... ... 0.741503
0.763443 ... ... 0.5620 -0.0020 0.5600 1375 0.0005 0 0.0005 ... ... 0.707224
0.723112 ... ... 0.5370 -0.0020 0.5350 1400 0.0005 0 0.0005 ... ... 0.673465
0.683506 ... ... 0.5120 -0.0020 0.5100 1425 0.0005 0 0.0005 ... ... 0.640198
0.644598 ... ... 0.4870 -0.0020 0.4850 1450 0.0005 0 0.0005 ... ... 0.607381
0.606362 ... ... 0.4620 -0.0020 0.4600 1475 0.0005 0 0.0005 ... ... 0.575001
0.568778 ... ... 0.4370 -0.0020 0.4350 1500 0.0005 0 0.0005 ... ... 0.543039
0.531822 ... ... 0.4120 -0.0020 0.4100 1525 0.0005 0 0.0005 ... ... 0.511454
0.495474 ... ... 0.3870 -0.0020 0.3850 1550 0.0005 0 0.0005 ... ... 0.480232
0.459713 ... ... 0.3620 -0.0020 0.3600 1575 0.0005 0 0.0005 ... ... 0.449337
0.424521 ... ... 0.3370 -0.0020 0.3350 1600 0.0005 0 0.0005 ... ... 0.418755
0.38988 ... ... 0.3120 -0.0020 0.3100 1625 0.0005 0 0.0005 ... ... 0.388443
0.355774 ... ... 0.2870 -0.0020 0.2850 1650 0.0005 0 0.0005 ... ... 0.358382
0.322184 ... ... 0.2620 -0.0020 0.2600 1675 0.0005 0 0.0005 ... ... 0.328527
0.289096 ... ... 0.2370 -0.0020 0.2350 1700 0.0005 0 0.0005 ... ... 0.29885
0.256494 ... ... 0.2120 -0.0020 0.2100 1725 0.0005 0 0.0005 ... ... 0.269299
0.224364 ... ... 0.1870 -0.0020 0.1850 1750 0.0005 0 0.0005 ... ... 0.239826
0.192691 ... ... 0.1620 -0.0020 0.1600 1775 0.0005 0 0.0005 ... ... 0.210364
0.161464 ... ... 0.1370 -0.0020 0.1350 1800 0.0005 0 0.0005 ... ... 0.180826
0.130668 ... ... 0.1120 -0.0020 0.1100 1825 0.0005 0 0.0005 ... ... 0.151092
0.100291 ... ... 0.0870 -0.0020 0.0850 1850 0.0005 0 0.0005 ... ... 0.120982
0.070323 ... ... 0.0620 -0.0020 0.0600 1875 0.0005 0 0.0005 ... ... 0.090188
0.069032 ... ... 0.0370 -0.0010 0.0360 1900 0.0010 0.0005 0.0005 ... ... 0.068053
0.037615 ... ... 0.0130 -0.0010 0.0120 1925 0.0020 0.0010 0.0010 ... ... 0.037474
0.03663 ... ... 0.0010 0 0.0010 1950 0.0160 0.0020 0.0140 ... ... 0.036922
0.063332 ... ... 0.0005 0 0.0005 1975 0.0400 0.0020 0.0380 ... ... 0.04568
0.093238 ... ... 0.0005 0 0.0005 2000 0.0650 0.0020 0.0630 ... ... 0.073764
0.121268 ... ... 0.0005 0 0.0005 2025 0.0900 0.0020 0.0880 ... ... 0.101498
0.147992 ... ... 0.0005 0 0.0005 2050 0.1150 0.0020 0.1130 ... ... 0.128894
0.173692 ... ... 0.0005 0 0.0005 2075 0.1400 0.0020 0.1380 ... ... 0.155956
0.198549 ... ... 0.0005 0 0.0005 2100 0.1650 0.0020 0.1630 ... ... 0.182696
0.22268 ... ... 0.0005 0 0.0005 2125 0.1900 0.0020 0.1880 ... ... 0.20912
0.24617 ... ... 0.0005 0 0.0005 2150 0.2150 0.0020 0.2130 ... ... 0.235236
0.269084 ... ... 0.0005 0 0.0005 2175 0.2400 0.0020 0.2380 ... ... 0.261052
0.291472 ... ... 0.0005 0 0.0005 2200 0.2650 0.0020 0.2630 ... ... 0.286575
0.313377 ... ... 0.0005 0 0.0005 2225 0.2900 0.0020 0.2880 ... ... 0.311811
0.334832 ... ... 0.0005 0 0.0005 2250 0.3150 0.0020 0.3130 ... ... 0.336767
0.355868 ... ... 0.0005 0 0.0005 2275 0.3400 0.0020 0.3380 ... ... 0.361449
0.376504 ... ... 0.0005 0 0.0005 2300 0.3650 0.0020 0.3630 ... ... 0.385864
0.396776 ... ... 0.0005 0 0.0005 2325 0.3900 0.0020 0.3880 ... ... 0.410018
0.416682 ... ... 0.0005 0 0.0005 2350 0.4150 0.0020 0.4130 ... ... 0.433916
0.436257 ... ... 0.0005 0 0.0005 2375 0.4400 0.0020 0.4380 ... ... 0.457563
0.455513 ... ... 0.0005 0 0.0005 2400 0.4650 0.0020 0.4630 ... ... 0.480966
0.474456 ... ... 0.0005 0 0.0005 2425 0.4900 0.0020 0.4880 ... ... 0.504128
0.493106 ... ... 0.0005 0 0.0005 2450 0.5150 0.0020 0.5130 ... ... 0.527055
0.511474 ... ... 0.0005 0 0.0005 2475 0.5400 0.0020 0.5380 ... ... 0.549752
0.529568 ... ... 0.0005 0 0.0005 2500 0.5650 0.0020 0.5630 ... ... 0.572224
0.547401 ... ... 0.0005 0 0.0005 2525 0.5900 0.0020 0.5880 ... ... 0.594474
0.564983 ... ... 0.0005 0 0.0005 2550 0.6150 0.0020 0.6130 ... ... 0.616509
0.582309 ... ... 0.0005 0 0.0005 2575 0.6400 0.0020 0.6380 ... ... 0.638331
0.599406 ... ... 0.0005 0 0.0005 2600 0.6650 0.0020 0.6630 ... ... 0.659945
0.616277 ... ... 0.0005 0 0.0005 2625 0.6900 0.0020 0.6880 ... ... 0.681354
0.632928 ... ... 0.0005 0 0.0005 2650 0.7150 0.0020 0.7130 ... ... 0.702563
0.649354 ... ... 0.0005 0 0.0005 2675 0.7400 0.0020 0.7380 ... ... 0.723575
0.66557 ... ... 0.0005 0 0.0005 2700 0.7650 0.0020 0.7630 ... ... 0.744396
0.681585 ... ... 0.0005 0 0.0005 2725 0.7900 0.0020 0.7880 ... ... 0.765027

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.