DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.1600
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.928608 ... ... 1.9100 0 1.9100 250 0.0005 0 0.0005 ... ... 3.880347
4.694301 ... ... 1.8850 0 1.8850 275 0.0005 0 0.0005 ... ... 3.70582
4.48246 ... ... 1.8600 0 1.8600 300 0.0005 0 0.0005 ... ... 3.547492
4.289237 ... ... 1.8350 0 1.8350 325 0.0005 0 0.0005 ... ... 3.402627
4.111677 ... ... 1.8100 0 1.8100 350 0.0005 0 0.0005 ... ... 3.269159
3.947459 ... ... 1.7850 0 1.7850 375 0.0005 0 0.0005 ... ... 3.145444
3.794758 ... ... 1.7600 0 1.7600 400 0.0005 0 0.0005 ... ... 3.030167
3.652087 ... ... 1.7350 0 1.7350 425 0.0005 0 0.0005 ... ... 2.922239
3.518226 ... ... 1.7100 0 1.7100 450 0.0005 0 0.0005 ... ... 2.820802
3.392161 ... ... 1.6850 0 1.6850 475 0.0005 0 0.0005 ... ... 2.725126
3.27304 ... ... 1.6600 0 1.6600 500 0.0005 0 0.0005 ... ... 2.634592
3.160151 ... ... 1.6350 0 1.6350 525 0.0005 0 0.0005 ... ... 2.548667
3.052881 ... ... 1.6100 0 1.6100 550 0.0005 0 0.0005 ... ... 2.466898
2.950703 ... ... 1.5850 0 1.5850 575 0.0005 0 0.0005 ... ... 2.388912
2.853157 ... ... 1.5600 0 1.5600 600 0.0005 0 0.0005 ... ... 2.314375
2.759841 ... ... 1.5350 0 1.5350 625 0.0005 0 0.0005 ... ... 2.24299
2.670406 ... ... 1.5100 0 1.5100 650 0.0005 0 0.0005 ... ... 2.174493
2.584548 ... ... 1.4850 0 1.4850 675 0.0005 0 0.0005 ... ... 2.108654
2.501991 ... ... 1.4600 0 1.4600 700 0.0005 0 0.0005 ... ... 2.04528
2.422493 ... ... 1.4350 0 1.4350 725 0.0005 0 0.0005 ... ... 1.984188
2.345835 ... ... 1.4100 0 1.4100 750 0.0005 0 0.0005 ... ... 1.925218
2.271822 ... ... 1.3850 0 1.3850 775 0.0005 0 0.0005 ... ... 1.868214
2.200277 ... ... 1.3600 0 1.3600 800 0.0005 0 0.0005 ... ... 1.813045
2.131039 ... ... 1.3350 0 1.3350 825 0.0005 0 0.0005 ... ... 1.759601
2.063966 ... ... 1.3100 0 1.3100 850 0.0005 0 0.0005 ... ... 1.707773
1.998926 ... ... 1.2850 0 1.2850 875 0.0005 0 0.0005 ... ... 1.657464
1.935801 ... ... 1.2600 0 1.2600 900 0.0005 0 0.0005 ... ... 1.608577
1.874479 ... ... 1.2350 0 1.2350 925 0.0005 0 0.0005 ... ... 1.561024
1.814862 ... ... 1.2100 0 1.2100 950 0.0005 0 0.0005 ... ... 1.51474
1.756857 ... ... 1.1850 0 1.1850 975 0.0005 0 0.0005 ... ... 1.469655
1.700379 ... ... 1.1600 0 1.1600 1000 0.0005 0 0.0005 ... ... 1.425705
1.645348 ... ... 1.1350 0 1.1350 1025 0.0005 0 0.0005 ... ... 1.382829
1.59169 ... ... 1.1100 0 1.1100 1050 0.0005 0 0.0005 ... ... 1.340958
1.539338 ... ... 1.0850 0 1.0850 1075 0.0005 0 0.0005 ... ... 1.300055
1.488231 ... ... 1.0600 0 1.0600 1100 0.0005 0 0.0005 ... ... 1.260072
1.438311 ... ... 1.0350 0 1.0350 1125 0.0005 0 0.0005 ... ... 1.220966
1.389523 ... ... 1.0100 0 1.0100 1150 0.0005 0 0.0005 ... ... 1.18269
1.341818 ... ... 0.9850 0 0.9850 1175 0.0005 0 0.0005 ... ... 1.145196
1.295149 ... ... 0.9600 0 0.9600 1200 0.0005 0 0.0005 ... ... 1.108459
1.24947 ... ... 0.9350 0 0.9350 1225 0.0005 0 0.0005 ... ... 1.072446
1.20474 ... ... 0.9100 0 0.9100 1250 0.0005 0 0.0005 ... ... 1.037127
1.160919 ... ... 0.8850 0 0.8850 1275 0.0005 0 0.0005 ... ... 1.002461
1.117971 ... ... 0.8600 0 0.8600 1300 0.0005 0 0.0005 ... ... 0.968417
1.075862 ... ... 0.8350 0 0.8350 1325 0.0005 0 0.0005 ... ... 0.934977
1.034556 ... ... 0.8100 0 0.8100 1350 0.0005 0 0.0005 ... ... 0.902115
0.994026 ... ... 0.7850 0 0.7850 1375 0.0005 0 0.0005 ... ... 0.869804
0.954242 ... ... 0.7600 0 0.7600 1400 0.0005 0 0.0005 ... ... 0.838007
0.915178 ... ... 0.7350 0 0.7350 1425 0.0005 0 0.0005 ... ... 0.806717
0.876808 ... ... 0.7100 0 0.7100 1450 0.0005 0 0.0005 ... ... 0.775911
0.839108 ... ... 0.6850 0 0.6850 1475 0.0005 0 0.0005 ... ... 0.745568
0.802053 ... ... 0.6600 0 0.6600 1500 0.0005 0 0.0005 ... ... 0.71566
0.765622 ... ... 0.6350 0 0.6350 1525 0.0005 0 0.0005 ... ... 0.686176
0.729793 ... ... 0.6100 0 0.6100 1550 0.0005 0 0.0005 ... ... 0.657098
0.694547 ... ... 0.5850 0 0.5850 1575 0.0005 0 0.0005 ... ... 0.628398
0.659865 ... ... 0.5600 0 0.5600 1600 0.0005 0 0.0005 ... ... 0.60006
0.625728 ... ... 0.5350 0 0.5350 1625 0.0005 0 0.0005 ... ... 0.572077
0.59212 ... ... 0.5100 0 0.5100 1650 0.0005 0 0.0005 ... ... 0.544428
0.559024 ... ... 0.4850 0 0.4850 1675 0.0005 0 0.0005 ... ... 0.517085
0.526423 ... ... 0.4600 0 0.4600 1700 0.0005 0 0.0005 ... ... 0.490041
0.494303 ... ... 0.4350 0 0.4350 1725 0.0005 0 0.0005 ... ... 0.463273
0.46265 ... ... 0.4100 0 0.4100 1750 0.0005 0 0.0005 ... ... 0.436769
0.431452 ... ... 0.3850 0 0.3850 1775 0.0005 0 0.0005 ... ... 0.410511
0.400695 ... ... 0.3600 0 0.3600 1800 0.0005 0 0.0005 ... ... 0.384464
0.370366 ... ... 0.3350 0 0.3350 1825 0.0005 0 0.0005 ... ... 0.358633
0.340453 ... ... 0.3100 0 0.3100 1850 0.0005 0 0.0005 ... ... 0.332973
0.310945 ... ... 0.2850 0 0.2850 1875 0.0005 0 0.0005 ... ... 0.307477
0.281831 ... ... 0.2600 0 0.2600 1900 0.0005 0 0.0005 ... ... 0.282106
0.253099 ... ... 0.2350 0 0.2350 1925 0.0005 0 0.0005 ... ... 0.256837
0.224741 ... ... 0.2100 0 0.2100 1950 0.0005 0 0.0005 ... ... 0.231633
0.196745 ... ... 0.1850 0 0.1850 1975 0.0005 0 0.0005 ... ... 0.206448
0.169103 ... ... 0.1600 0 0.1600 2000 0.0005 0 0.0005 ... ... 0.181228
0.141806 ... ... 0.1350 0 0.1350 2025 0.0005 0 0.0005 ... ... 0.155901
0.114845 ... ... 0.1100 0 0.1100 2050 0.0005 0 0.0005 ... ... 0.130363
0.088212 ... ... 0.0850 0 0.0850 2075 0.0005 0 0.0005 ... ... 0.104461
0.061898 ... ... 0.0600 0 0.0600 2100 0.0005 0 0.0005 ... ... 0.077928
0.059816 ... ... 0.0360 0 0.0360 2125 0.0010 0 0.0010 ... ... 0.058844
0.046241 ... ... 0.0140 0 0.0140 2150 0.0040 0 0.0040 ... ... 0.046117
0.04836 ... ... 0.0030 0 0.0030 2175 0.0180 0 0.0180 ... ... 0.04857
0.063955 ... ... 0.0010 0 0.0010 2200 0.0410 0 0.0410 ... ... 0.065114
0.080834 ... ... 0.0005 0 0.0005 2225 0.0650 0 0.0650 ... ... 0.065145
0.105202 ... ... 0.0005 0 0.0005 2250 0.0900 0 0.0900 ... ... 0.089695
0.128464 ... ... 0.0005 0 0.0005 2275 0.1150 0 0.1150 ... ... 0.113974
0.150864 ... ... 0.0005 0 0.0005 2300 0.1400 0 0.1400 ... ... 0.137988
0.172556 ... ... 0.0005 0 0.0005 2325 0.1650 0 0.1650 ... ... 0.161744
0.193641 ... ... 0.0005 0 0.0005 2350 0.1900 0 0.1900 ... ... 0.185246
0.214191 ... ... 0.0005 0 0.0005 2375 0.2150 0 0.2150 ... ... 0.208501
0.234258 ... ... 0.0005 0 0.0005 2400 0.2400 0 0.2400 ... ... 0.231513
0.253889 ... ... 0.0005 0 0.0005 2425 0.2650 0 0.2650 ... ... 0.254289
0.273116 ... ... 0.0005 0 0.0005 2450 0.2900 0 0.2900 ... ... 0.276831
0.29197 ... ... 0.0005 0 0.0005 2475 0.3150 0 0.3150 ... ... 0.299147
0.310475 ... ... 0.0005 0 0.0005 2500 0.3400 0 0.3400 ... ... 0.32124
0.328647 ... ... 0.0005 0 0.0005 2525 0.3650 0 0.3650 ... ... 0.343114
0.346517 ... ... 0.0005 0 0.0005 2550 0.3900 0 0.3900 ... ... 0.364775
0.36408 ... ... 0.0005 0 0.0005 2575 0.4150 0 0.4150 ... ... 0.386226
0.38137 ... ... 0.0005 0 0.0005 2600 0.4400 0 0.4400 ... ... 0.407471
0.398395 ... ... 0.0005 0 0.0005 2625 0.4650 0 0.4650 ... ... 0.428515
0.415155 ... ... 0.0005 0 0.0005 2650 0.4900 0 0.4900 ... ... 0.449363
0.431671 ... ... 0.0005 0 0.0005 2675 0.5150 0 0.5150 ... ... 0.470016
0.44796 ... ... 0.0005 0 0.0005 2700 0.5400 0 0.5400 ... ... 0.49048
0.464012 ... ... 0.0005 0 0.0005 2725 0.5650 0 0.5650 ... ... 0.510757
0.479847 ... ... 0.0005 0 0.0005 2750 0.5900 0 0.5900 ... ... 0.530851
0.495472 ... ... 0.0005 0 0.0005 2775 0.6150 0 0.6150 ... ... 0.550766
0.510889 ... ... 0.0005 0 0.0005 2800 0.6400 0 0.6400 ... ... 0.570503
0.526109 ... ... 0.0005 0 0.0005 2825 0.6650 0 0.6650 ... ... 0.590067
0.541139 ... ... 0.0005 0 0.0005 2850 0.6900 0 0.6900 ... ... 0.609461
0.555984 ... ... 0.0005 0 0.0005 2875 0.7150 0 0.7150 ... ... 0.628687
0.570644 ... ... 0.0005 0 0.0005 2900 0.7400 0 0.7400 ... ... 0.64775
0.585123 ... ... 0.0005 0 0.0005 2925 0.7650 0 0.7650 ... ... 0.666651
0.599436 ... ... 0.0005 0 0.0005 2950 0.7900 0 0.7900 ... ... 0.685394
0.613588 ... ... 0.0005 0 0.0005 2975 0.8150 0 0.8150 ... ... 0.703981
0.62758 ... ... 0.0005 0 0.0005 3000 0.8400 0 0.8400 ... ... 0.722415
0.641408 ... ... 0.0005 0 0.0005 3025 0.8650 0 0.8650 ... ... 0.740698
0.655079 ... ... 0.0005 0 0.0005 3050 0.8900 0 0.8900 ... ... 0.758834

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.