Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.022203 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006111 |
0.02364 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006569 |
0.025132 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007054 |
0.026681 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007568 |
0.028292 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008112 |
0.029969 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00869 |
0.031716 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009305 |
0.033538 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009958 |
0.03544 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010654 |
0.037427 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011396 |
0.039505 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012189 |
0.041682 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013037 |
0.043963 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013943 |
0.046358 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014916 |
0.048874 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01596 |
0.051522 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017083 |
0.054311 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018292 |
0.057254 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019596 |
0.060364 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021006 |
0.063655 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022533 |
0.067143 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02419 |
0.070847 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025991 |
0.074787 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027954 |
0.078986 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030099 |
0.083472 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032449 |
0.088274 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035029 |
0.093425 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037871 |
0.098967 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.041012 |
0.104944 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044492 |
0.111411 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048365 |
0.118429 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052692 |
0.126071 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057546 |
0.134425 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.063016 |
0.143595 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069214 |
0.153707 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076271 |
0.164911 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.084355 |
0.177395 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093692 |
0.191389 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104537 |
0.207186 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117253 |
0.225157 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.132301 |
0.245783 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150305 |
0.269698 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.172104 |
0.297757 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.198889 |
0.331135 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.232341 |
0.371504 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.274978 |
0.421314 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.33059 |
0.484312 | ... | ... | 0.1890 | 0 | 0.1890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.405344 |
0.566527 | ... | ... | 0.1640 | 0 | 0.1640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.509589 |
0.67833 | ... | ... | 0.1390 | 0 | 0.1390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.662152 |
0.839188 | ... | ... | 0.1140 | 0 | 0.1140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.900561 |
1.090419 | ... | ... | 0.0890 | 0 | 0.0890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 1.30989 |
1.537954 | ... | ... | 0.0640 | 0 | 0.0640 | 1775 | 0.0005 | -0.0005 | 0.0010 | ... | ... | 2.125446 |
5.934132 | ... | ... | 0.0420 | -0.0010 | 0.0410 | 1800 | 0.0020 | -0.0010 | 0.0030 | ... | ... | 5.89219 |
10.389562 | ... | ... | 0.0220 | 0 | 0.0220 | 1825 | 0.0080 | 0 | 0.0080 | ... | ... | 10.425608 |
10.955866 | ... | ... | 0.0090 | 0 | 0.0090 | 1850 | 0.0200 | 0 | 0.0200 | ... | ... | 10.924698 |
6.82685 | ... | ... | 0.0030 | 0 | 0.0030 | 1875 | 0.0390 | 0 | 0.0390 | ... | ... | 6.82495 |
3.115723 | ... | ... | 0.0010 | 0 | 0.0010 | 1900 | 0.0610 | -0.0010 | 0.0620 | ... | ... | 1.727202 |
1.513869 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.0860 | 0 | 0.0860 | ... | ... | 1.241285 |
1.058606 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1110 | 0 | 0.1110 | ... | ... | 0.974261 |
0.794587 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1360 | 0 | 0.1360 | ... | ... | 0.805411 |
0.625518 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1610 | 0 | 0.1610 | ... | ... | 0.689009 |
0.509606 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1860 | 0 | 0.1860 | ... | ... | 0.603909 |
0.426056 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2110 | 0 | 0.2110 | ... | ... | 0.538983 |
0.36349 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.487819 |
0.31519 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.446465 |
0.276998 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.412346 |
0.246148 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.38372 |
0.220835 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.359358 |
0.19972 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.338375 |
0.181935 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.320113 |
0.166738 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.304078 |
0.153654 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.289885 |
0.142297 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.277234 |
0.132345 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.265889 |
0.123577 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.255656 |
0.115797 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.246381 |
0.108859 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.237936 |
0.102641 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.230213 |
0.097042 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.223124 |
0.091967 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.216596 |
0.08736 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.210563 |
0.083165 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.204973 |
0.079329 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.199778 |
0.075802 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.194938 |
0.072555 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.190418 |
0.069559 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.186188 |
0.066788 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.18222 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.