Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.023678 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006109 |
0.025217 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006568 |
0.026814 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007053 |
0.028474 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007566 |
0.030199 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00811 |
0.031995 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008688 |
0.033866 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009303 |
0.035816 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009956 |
0.037852 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010652 |
0.03998 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011394 |
0.042205 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012186 |
0.044535 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013034 |
0.046978 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01394 |
0.049541 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014912 |
0.052235 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015956 |
0.055069 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017079 |
0.058056 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018288 |
0.061206 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019592 |
0.064535 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021001 |
0.068057 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022528 |
0.071791 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024184 |
0.075755 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025985 |
0.079972 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027947 |
0.084467 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030093 |
0.089268 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032442 |
0.094407 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035021 |
0.099921 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037862 |
0.105852 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.041003 |
0.112249 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044482 |
0.119169 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048353 |
0.126679 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052679 |
0.134858 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057532 |
0.143798 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.063001 |
0.153611 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069197 |
0.164431 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076252 |
0.17642 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.084335 |
0.189779 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093669 |
0.204754 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104511 |
0.221658 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117224 |
0.240888 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.132267 |
0.262959 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150266 |
0.288549 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.17206 |
0.318572 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.198837 |
0.354287 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.232279 |
0.397483 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.274903 |
0.450779 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.330498 |
0.518184 | ... | ... | 0.1890 | 0 | 0.1890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.405229 |
0.60615 | ... | ... | 0.1640 | 0 | 0.1640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.50944 |
0.725772 | ... | ... | 0.1390 | 0 | 0.1390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.661954 |
0.897877 | ... | ... | 0.1140 | 0 | 0.1140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.900282 |
1.935792 | ... | ... | 0.0890 | 0.0010 | 0.0900 | 1750 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 1.732108 |
3.538391 | ... | ... | 0.0650 | 0.0020 | 0.0670 | 1775 | 0.0030 | 0.0020 | 0.0010 | ... | ... | 3.5019 |
5.582612 | ... | ... | 0.0460 | 0 | 0.0460 | 1800 | 0.0070 | -0.0010 | 0.0080 | ... | ... | 5.609793 |
7.100551 | ... | ... | 0.0310 | -0.0020 | 0.0290 | 1825 | 0.0150 | -0.0020 | 0.0170 | ... | ... | 7.120225 |
7.387002 | ... | ... | 0.0180 | -0.0020 | 0.0160 | 1850 | 0.0270 | -0.0020 | 0.0290 | ... | ... | 7.370555 |
6.028836 | ... | ... | 0.0090 | -0.0010 | 0.0080 | 1875 | 0.0440 | -0.0010 | 0.0450 | ... | ... | 5.99828 |
3.955746 | ... | ... | 0.0040 | -0.0010 | 0.0030 | 1900 | 0.0640 | -0.0010 | 0.0650 | ... | ... | 3.991869 |
1.996193 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 1925 | 0.0870 | 0 | 0.0870 | ... | ... | 2.2209 |
1.058276 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 1950 | 0.1110 | 0 | 0.1110 | ... | ... | 1.042399 |
0.79435 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1360 | 0 | 0.1360 | ... | ... | 0.861741 |
0.625336 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1610 | 0 | 0.1610 | ... | ... | 0.737199 |
0.509461 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1860 | 0 | 0.1860 | ... | ... | 0.646147 |
0.425938 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2110 | 0 | 0.2110 | ... | ... | 0.576679 |
0.363391 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.521936 |
0.315105 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.477687 |
0.276925 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.44118 |
0.246084 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.410548 |
0.220778 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.38448 |
0.199669 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.362027 |
0.181889 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.342487 |
0.166696 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.325328 |
0.153616 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.310141 |
0.142262 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.296604 |
0.132313 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.284463 |
0.123547 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.273513 |
0.11577 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.263587 |
0.108833 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.254548 |
0.102617 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.246284 |
0.097019 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.238698 |
0.091945 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.231711 |
0.08734 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.225255 |
0.083146 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.219273 |
0.079311 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.213713 |
0.075784 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.208533 |
0.072539 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.203695 |
0.069544 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.199167 |
0.066773 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.194921 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.