Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.021702 | ... | ... | 0.8780 | 0 | 0.8780 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018667 |
0.023063 | ... | ... | 0.8530 | 0 | 0.8530 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.020193 |
0.024508 | ... | ... | 0.8280 | 0 | 0.8280 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021852 |
0.026043 | ... | ... | 0.8030 | 0 | 0.8030 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023661 |
0.027678 | ... | ... | 0.7780 | 0 | 0.7780 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025636 |
0.029423 | ... | ... | 0.7530 | 0 | 0.7530 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027799 |
0.031288 | ... | ... | 0.7280 | 0 | 0.7280 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030174 |
0.033287 | ... | ... | 0.7030 | 0 | 0.7030 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.03279 |
0.035435 | ... | ... | 0.6780 | 0 | 0.6780 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035677 |
0.03775 | ... | ... | 0.6530 | 0 | 0.6530 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038878 |
0.04025 | ... | ... | 0.6280 | 0 | 0.6280 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042437 |
0.042959 | ... | ... | 0.6030 | 0 | 0.6030 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.046406 |
0.045905 | ... | ... | 0.5780 | 0 | 0.5780 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.050856 |
0.049118 | ... | ... | 0.5530 | 0 | 0.5530 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.055865 |
0.052638 | ... | ... | 0.5280 | 0 | 0.5280 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.061525 |
0.05651 | ... | ... | 0.5030 | 0 | 0.5030 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.06796 |
0.060789 | ... | ... | 0.4780 | 0 | 0.4780 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.07532 |
0.065542 | ... | ... | 0.4530 | 0 | 0.4530 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.083787 |
0.070854 | ... | ... | 0.4280 | 0 | 0.4280 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093602 |
0.076828 | ... | ... | 0.4030 | 0 | 0.4030 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.105059 |
0.083594 | ... | ... | 0.3780 | 0 | 0.3780 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.118562 |
0.091323 | ... | ... | 0.3530 | 0 | 0.3530 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.134635 |
0.100233 | ... | ... | 0.3280 | 0 | 0.3280 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.15398 |
0.110617 | ... | ... | 0.3030 | 0 | 0.3030 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.177574 |
0.122872 | ... | ... | 0.2780 | 0 | 0.2780 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.206801 |
0.137555 | ... | ... | 0.2530 | 0 | 0.2530 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.243635 |
0.155462 | ... | ... | 0.2280 | 0 | 0.2280 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.291102 |
0.177785 | ... | ... | 0.2030 | 0 | 0.2030 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.35386 |
0.206398 | ... | ... | 0.1780 | 0 | 0.1780 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.43955 |
0.244357 | ... | ... | 0.1530 | 0 | 0.1530 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.561557 |
0.297152 | ... | ... | 0.1280 | 0 | 0.1280 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.745022 |
0.375587 | ... | ... | 0.1030 | 0 | 0.1030 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 1.042761 |
0.504316 | ... | ... | 0.0780 | 0 | 0.0780 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 1.584154 |
0.754512 | ... | ... | 0.0530 | 0 | 0.0530 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 2.77382 |
7.866461 | ... | ... | 0.0290 | 0 | 0.0290 | 1550 | 0.0010 | 0 | 0.0010 | ... | ... | 7.838243 |
45.179888 | ... | ... | 0.0050 | 0 | 0.0050 | 1575 | 0.0020 | 0 | 0.0020 | ... | ... | 45.20779 |
10.69366 | ... | ... | 0.0010 | 0 | 0.0010 | 1600 | 0.0230 | 0 | 0.0230 | ... | ... | 10.71597 |
3.487217 | ... | ... | 0.0005 | 0 | 0.0005 | 1625 | 0.0470 | 0 | 0.0470 | ... | ... | 0.906608 |
1.953037 | ... | ... | 0.0005 | 0 | 0.0005 | 1650 | 0.0720 | 0 | 0.0720 | ... | ... | 0.600957 |
1.292214 | ... | ... | 0.0005 | 0 | 0.0005 | 1675 | 0.0970 | 0 | 0.0970 | ... | ... | 0.45287 |
0.937596 | ... | ... | 0.0005 | 0 | 0.0005 | 1700 | 0.1220 | 0 | 0.1220 | ... | ... | 0.365485 |
0.721564 | ... | ... | 0.0005 | 0 | 0.0005 | 1725 | 0.1470 | 0 | 0.1470 | ... | ... | 0.30783 |
0.5785 | ... | ... | 0.0005 | 0 | 0.0005 | 1750 | 0.1720 | 0 | 0.1720 | ... | ... | 0.266943 |
0.477975 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.1970 | 0 | 0.1970 | ... | ... | 0.236439 |
0.404142 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.2220 | 0 | 0.2220 | ... | ... | 0.2128 |
0.348024 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.2470 | 0 | 0.2470 | ... | ... | 0.193959 |
0.30419 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.2720 | 0 | 0.2720 | ... | ... | 0.178588 |
0.269144 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.2970 | 0 | 0.2970 | ... | ... | 0.165808 |
0.240632 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.3220 | 0 | 0.3220 | ... | ... | 0.155016 |
0.217026 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.3470 | 0 | 0.3470 | ... | ... | 0.145783 |
0.197239 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.3720 | 0 | 0.3720 | ... | ... | 0.137793 |
0.180447 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.3970 | 0 | 0.3970 | ... | ... | 0.130813 |
0.166048 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.4220 | 0 | 0.4220 | ... | ... | 0.124663 |
0.153588 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.4470 | 0 | 0.4470 | ... | ... | 0.119203 |
0.142719 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.4720 | 0 | 0.4720 | ... | ... | 0.114324 |
0.133171 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.4970 | 0 | 0.4970 | ... | ... | 0.109938 |
0.124723 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.5220 | 0 | 0.5220 | ... | ... | 0.105975 |
0.117198 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.5470 | 0 | 0.5470 | ... | ... | 0.102376 |
0.110477 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.5720 | 0 | 0.5720 | ... | ... | 0.099093 |
0.104436 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.5970 | 0 | 0.5970 | ... | ... | 0.096087 |
0.09897 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.6220 | 0 | 0.6220 | ... | ... | 0.093325 |
0.094015 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.6470 | 0 | 0.6470 | ... | ... | 0.090778 |
0.089506 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.6720 | 0 | 0.6720 | ... | ... | 0.088423 |
0.085389 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.6970 | 0 | 0.6970 | ... | ... | 0.086238 |
0.081611 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.7220 | 0 | 0.7220 | ... | ... | 0.084205 |
0.078137 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.7470 | 0 | 0.7470 | ... | ... | 0.082311 |
0.074935 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.7720 | 0 | 0.7720 | ... | ... | 0.080541 |
0.071975 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.7970 | 0 | 0.7970 | ... | ... | 0.078882 |
0.069227 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.8220 | 0 | 0.8220 | ... | ... | 0.077326 |
0.066674 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.8470 | 0 | 0.8470 | ... | ... | 0.075864 |
0.064298 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.8720 | 0 | 0.8720 | ... | ... | 0.074486 |
0.062082 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.8970 | 0 | 0.8970 | ... | ... | 0.073187 |
0.06001 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.9220 | 0 | 0.9220 | ... | ... | 0.071959 |
0.058068 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.9470 | 0 | 0.9470 | ... | ... | 0.070797 |
0.056243 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.9720 | 0 | 0.9720 | ... | ... | 0.069696 |
0.054527 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.9970 | 0 | 0.9970 | ... | ... | 0.068651 |
0.052912 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 1.0220 | 0 | 1.0220 | ... | ... | 0.067659 |
0.05139 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 1.0470 | 0 | 1.0470 | ... | ... | 0.066715 |
0.049952 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 1.0720 | 0 | 1.0720 | ... | ... | 0.065816 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.