Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.022966 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00611 |
0.024456 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006568 |
0.026002 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007053 |
0.027609 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007567 |
0.029279 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008111 |
0.031017 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008689 |
0.032828 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009304 |
0.034716 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009957 |
0.036687 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010653 |
0.038747 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011395 |
0.040901 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012188 |
0.043157 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013035 |
0.045521 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013942 |
0.048003 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014914 |
0.050611 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015958 |
0.053355 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017081 |
0.056246 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01829 |
0.059296 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019594 |
0.062519 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021003 |
0.06593 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022531 |
0.069545 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024187 |
0.073383 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025988 |
0.077466 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027951 |
0.081818 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030096 |
0.086466 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032445 |
0.091442 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035025 |
0.09678 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037866 |
0.102523 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.041007 |
0.108717 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044487 |
0.115419 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048359 |
0.122691 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052685 |
0.130611 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057539 |
0.139268 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.063008 |
0.14877 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069205 |
0.159246 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076261 |
0.170855 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.084345 |
0.18379 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.09368 |
0.19829 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104524 |
0.214658 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117238 |
0.23328 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.132284 |
0.254654 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150286 |
0.279436 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.172082 |
0.308512 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.198863 |
0.343101 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.23231 |
0.384929 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.27494 |
0.436538 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.330544 |
0.501809 | ... | ... | 0.1890 | 0 | 0.1890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.405286 |
0.586988 | ... | ... | 0.1640 | 0 | 0.1640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.509513 |
0.702817 | ... | ... | 0.1390 | 0 | 0.1390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.662052 |
0.869461 | ... | ... | 0.1140 | 0 | 0.1140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.900422 |
1.129738 | ... | ... | 0.0890 | 0 | 0.0890 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 1.309673 |
1.593397 | ... | ... | 0.0650 | -0.0010 | 0.0640 | 1775 | 0.0010 | 0 | 0.0010 | ... | ... | 2.732455 |
6.047427 | ... | ... | 0.0420 | 0 | 0.0420 | 1800 | 0.0030 | 0 | 0.0030 | ... | ... | 6.043771 |
10.382141 | ... | ... | 0.0240 | -0.0020 | 0.0220 | 1825 | 0.0080 | -0.0020 | 0.0100 | ... | ... | 10.42095 |
10.950668 | ... | ... | 0.0110 | -0.0020 | 0.0090 | 1850 | 0.0200 | -0.0020 | 0.0220 | ... | ... | 10.917113 |
6.824846 | ... | ... | 0.0040 | -0.0010 | 0.0030 | 1875 | 0.0390 | -0.0010 | 0.0400 | ... | ... | 6.82265 |
3.115094 | ... | ... | 0.0010 | 0 | 0.0010 | 1900 | 0.0620 | 0 | 0.0620 | ... | ... | 3.323593 |
1.513622 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.0860 | 0 | 0.0860 | ... | ... | 1.286038 |
1.058441 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1110 | 0 | 0.1110 | ... | ... | 1.009402 |
0.794468 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1360 | 0 | 0.1360 | ... | ... | 0.834479 |
0.625426 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1610 | 0 | 0.1610 | ... | ... | 0.713887 |
0.509533 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1860 | 0 | 0.1860 | ... | ... | 0.625721 |
0.425997 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2110 | 0 | 0.2110 | ... | ... | 0.558455 |
0.363441 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.505447 |
0.315147 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.462599 |
0.276961 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.427248 |
0.246116 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.397585 |
0.220806 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.372339 |
0.199695 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.350595 |
0.181912 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.331671 |
0.166717 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.315054 |
0.153635 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.300346 |
0.142279 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.287237 |
0.132329 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.275479 |
0.123562 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.264876 |
0.115783 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.255265 |
0.108846 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.246514 |
0.102629 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.238512 |
0.09703 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.231167 |
0.091956 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.224403 |
0.08735 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.218152 |
0.083155 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.21236 |
0.07932 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.206977 |
0.075793 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.201961 |
0.072547 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.197278 |
0.069552 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.192894 |
0.066781 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.188783 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.