Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.023325 | ... | ... | 1.3390 | 0 | 1.3390 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00611 |
0.024839 | ... | ... | 1.3140 | 0 | 1.3140 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006568 |
0.026411 | ... | ... | 1.2890 | 0 | 1.2890 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007053 |
0.028044 | ... | ... | 1.2640 | 0 | 1.2640 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007566 |
0.029742 | ... | ... | 1.2390 | 0 | 1.2390 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008111 |
0.031509 | ... | ... | 1.2140 | 0 | 1.2140 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008689 |
0.03335 | ... | ... | 1.1890 | 0 | 1.1890 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009303 |
0.03527 | ... | ... | 1.1640 | 0 | 1.1640 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009957 |
0.037274 | ... | ... | 1.1390 | 0 | 1.1390 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010653 |
0.039367 | ... | ... | 1.1140 | 0 | 1.1140 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011395 |
0.041557 | ... | ... | 1.0890 | 0 | 1.0890 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012187 |
0.043851 | ... | ... | 1.0640 | 0 | 1.0640 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013035 |
0.046254 | ... | ... | 1.0390 | 0 | 1.0390 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013941 |
0.048777 | ... | ... | 1.0140 | 0 | 1.0140 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014913 |
0.051428 | ... | ... | 0.9890 | 0 | 0.9890 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015957 |
0.054218 | ... | ... | 0.9640 | 0 | 0.9640 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.01708 |
0.057157 | ... | ... | 0.9390 | 0 | 0.9390 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018289 |
0.060257 | ... | ... | 0.9140 | 0 | 0.9140 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019593 |
0.063533 | ... | ... | 0.8890 | 0 | 0.8890 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021002 |
0.067 | ... | ... | 0.8640 | 0 | 0.8640 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.022529 |
0.070675 | ... | ... | 0.8390 | 0 | 0.8390 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.024186 |
0.074577 | ... | ... | 0.8140 | 0 | 0.8140 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025986 |
0.078727 | ... | ... | 0.7890 | 0 | 0.7890 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027949 |
0.083151 | ... | ... | 0.7640 | 0 | 0.7640 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030094 |
0.087876 | ... | ... | 0.7390 | 0 | 0.7390 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032443 |
0.092934 | ... | ... | 0.7140 | 0 | 0.7140 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035023 |
0.09836 | ... | ... | 0.6890 | 0 | 0.6890 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.037864 |
0.104198 | ... | ... | 0.6640 | 0 | 0.6640 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.041005 |
0.110494 | ... | ... | 0.6390 | 0 | 0.6390 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.044484 |
0.117306 | ... | ... | 0.6140 | 0 | 0.6140 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.048356 |
0.124698 | ... | ... | 0.5890 | 0 | 0.5890 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.052682 |
0.132748 | ... | ... | 0.5640 | 0 | 0.5640 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.057536 |
0.141547 | ... | ... | 0.5390 | 0 | 0.5390 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.063004 |
0.151206 | ... | ... | 0.5140 | 0 | 0.5140 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069201 |
0.161855 | ... | ... | 0.4890 | 0 | 0.4890 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076257 |
0.173655 | ... | ... | 0.4640 | 0 | 0.4640 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.08434 |
0.186802 | ... | ... | 0.4390 | 0 | 0.4390 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.093674 |
0.201542 | ... | ... | 0.4140 | 0 | 0.4140 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.104518 |
0.21818 | ... | ... | 0.3890 | 0 | 0.3890 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.117231 |
0.237108 | ... | ... | 0.3640 | 0 | 0.3640 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.132275 |
0.258832 | ... | ... | 0.3390 | 0 | 0.3390 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.150276 |
0.284021 | ... | ... | 0.3140 | 0 | 0.3140 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.172071 |
0.313573 | ... | ... | 0.2890 | 0 | 0.2890 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.19885 |
0.348728 | ... | ... | 0.2640 | 0 | 0.2640 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.232295 |
0.391244 | ... | ... | 0.2390 | 0 | 0.2390 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.274921 |
0.443702 | ... | ... | 0.2140 | 0 | 0.2140 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.330522 |
0.510046 | ... | ... | 0.1890 | 0 | 0.1890 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.405258 |
0.596628 | ... | ... | 0.1640 | 0 | 0.1640 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.509477 |
0.714365 | ... | ... | 0.1390 | 0 | 0.1390 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.662003 |
0.883756 | ... | ... | 0.1140 | 0 | 0.1140 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.900352 |
1.930261 | ... | ... | 0.0890 | 0.0010 | 0.0900 | 1750 | 0.0010 | 0.0005 | 0.0005 | ... | ... | 1.732269 |
3.537771 | ... | ... | 0.0650 | 0.0020 | 0.0670 | 1775 | 0.0030 | 0.0020 | 0.0010 | ... | ... | 3.502347 |
5.584499 | ... | ... | 0.0460 | 0 | 0.0460 | 1800 | 0.0070 | -0.0010 | 0.0080 | ... | ... | 5.610774 |
7.102943 | ... | ... | 0.0310 | -0.0020 | 0.0290 | 1825 | 0.0150 | -0.0020 | 0.0170 | ... | ... | 7.121969 |
7.388878 | ... | ... | 0.0180 | -0.0020 | 0.0160 | 1850 | 0.0270 | -0.0020 | 0.0290 | ... | ... | 7.372974 |
6.029942 | ... | ... | 0.0090 | -0.0010 | 0.0080 | 1875 | 0.0440 | -0.0010 | 0.0450 | ... | ... | 6.000398 |
3.956255 | ... | ... | 0.0040 | -0.0010 | 0.0030 | 1900 | 0.0640 | -0.0010 | 0.0650 | ... | ... | 3.991329 |
1.99638 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 1925 | 0.0870 | 0 | 0.0870 | ... | ... | 2.21479 |
1.058358 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 1950 | 0.1110 | 0 | 0.1110 | ... | ... | 1.026 |
0.794408 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1360 | 0 | 0.1360 | ... | ... | 0.848193 |
0.625382 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1610 | 0 | 0.1610 | ... | ... | 0.725614 |
0.509497 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1860 | 0 | 0.1860 | ... | ... | 0.635997 |
0.425968 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2110 | 0 | 0.2110 | ... | ... | 0.567623 |
0.363417 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2360 | 0 | 0.2360 | ... | ... | 0.513742 |
0.315126 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2610 | 0 | 0.2610 | ... | ... | 0.470189 |
0.276943 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2860 | 0 | 0.2860 | ... | ... | 0.434257 |
0.2461 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3110 | 0 | 0.3110 | ... | ... | 0.404106 |
0.220792 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3360 | 0 | 0.3360 | ... | ... | 0.378447 |
0.199682 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3610 | 0 | 0.3610 | ... | ... | 0.356347 |
0.1819 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3860 | 0 | 0.3860 | ... | ... | 0.337113 |
0.166707 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4110 | 0 | 0.4110 | ... | ... | 0.320223 |
0.153625 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4360 | 0 | 0.4360 | ... | ... | 0.305274 |
0.142271 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4610 | 0 | 0.4610 | ... | ... | 0.291949 |
0.132321 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4860 | 0 | 0.4860 | ... | ... | 0.279999 |
0.123554 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5110 | 0 | 0.5110 | ... | ... | 0.269221 |
0.115777 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5360 | 0 | 0.5360 | ... | ... | 0.259452 |
0.10884 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5610 | 0 | 0.5610 | ... | ... | 0.250556 |
0.102623 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5860 | 0 | 0.5860 | ... | ... | 0.242422 |
0.097025 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6110 | 0 | 0.6110 | ... | ... | 0.234956 |
0.091951 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6360 | 0 | 0.6360 | ... | ... | 0.22808 |
0.087345 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6610 | 0 | 0.6610 | ... | ... | 0.221726 |
0.083151 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6860 | 0 | 0.6860 | ... | ... | 0.215837 |
0.079315 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7110 | 0 | 0.7110 | ... | ... | 0.210365 |
0.075789 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7360 | 0 | 0.7360 | ... | ... | 0.205267 |
0.072543 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7610 | 0 | 0.7610 | ... | ... | 0.200506 |
0.069548 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7860 | 0 | 0.7860 | ... | ... | 0.19605 |
0.066777 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8110 | 0 | 0.8110 | ... | ... | 0.19187 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.