Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.017348 | ... | ... | 1.3500 | 0 | 1.3500 | 500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006002 |
0.018454 | ... | ... | 1.3250 | 0 | 1.3250 | 525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006451 |
0.019602 | ... | ... | 1.3000 | 0 | 1.3000 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.006925 |
0.020794 | ... | ... | 1.2750 | 0 | 1.2750 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007427 |
0.022033 | ... | ... | 1.2500 | 0 | 1.2500 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.007959 |
0.023323 | ... | ... | 1.2250 | 0 | 1.2250 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.008523 |
0.024666 | ... | ... | 1.2000 | 0 | 1.2000 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009123 |
0.026066 | ... | ... | 1.1750 | 0 | 1.1750 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.009761 |
0.027526 | ... | ... | 1.1500 | 0 | 1.1500 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.010439 |
0.029052 | ... | ... | 1.1250 | 0 | 1.1250 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011162 |
0.030647 | ... | ... | 1.1000 | 0 | 1.1000 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.011934 |
0.032317 | ... | ... | 1.0750 | 0 | 1.0750 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.012759 |
0.034067 | ... | ... | 1.0500 | 0 | 1.0500 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013641 |
0.035903 | ... | ... | 1.0250 | 0 | 1.0250 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014585 |
0.037831 | ... | ... | 1 | 0 | 1 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015599 |
0.039859 | ... | ... | 0.9750 | 0 | 0.9750 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016689 |
0.041994 | ... | ... | 0.9500 | 0 | 0.9500 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.017862 |
0.044246 | ... | ... | 0.9250 | 0 | 0.9250 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019125 |
0.046623 | ... | ... | 0.9000 | 0 | 0.9000 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.02049 |
0.049138 | ... | ... | 0.8750 | 0 | 0.8750 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021967 |
0.051802 | ... | ... | 0.8500 | 0 | 0.8500 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.023569 |
0.054628 | ... | ... | 0.8250 | 0 | 0.8250 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025307 |
0.057633 | ... | ... | 0.8000 | 0 | 0.8000 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0272 |
0.060833 | ... | ... | 0.7750 | 0 | 0.7750 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.029266 |
0.064247 | ... | ... | 0.7500 | 0 | 0.7500 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.031528 |
0.067899 | ... | ... | 0.7250 | 0 | 0.7250 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.034006 |
0.071813 | ... | ... | 0.7000 | 0 | 0.7000 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.036733 |
0.076018 | ... | ... | 0.6750 | 0 | 0.6750 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.039743 |
0.080549 | ... | ... | 0.6500 | 0 | 0.6500 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.043074 |
0.085445 | ... | ... | 0.6250 | 0 | 0.6250 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.046772 |
0.09075 | ... | ... | 0.6000 | 0 | 0.6000 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.050897 |
0.096519 | ... | ... | 0.5750 | 0 | 0.5750 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.055517 |
0.102815 | ... | ... | 0.5500 | 0 | 0.5500 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.06071 |
0.109714 | ... | ... | 0.5250 | 0 | 0.5250 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.06658 |
0.117306 | ... | ... | 0.5000 | 0 | 0.5000 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.073252 |
0.125699 | ... | ... | 0.4750 | 0 | 0.4750 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.080869 |
0.135027 | ... | ... | 0.4500 | 0 | 0.4500 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.089635 |
0.145456 | ... | ... | 0.4250 | 0 | 0.4250 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.099793 |
0.157191 | ... | ... | 0.4000 | 0 | 0.4000 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.11165 |
0.170494 | ... | ... | 0.3750 | 0 | 0.3750 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.125624 |
0.185702 | ... | ... | 0.3500 | 0 | 0.3500 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.142254 |
0.203253 | ... | ... | 0.3250 | 0 | 0.3250 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.162292 |
0.223734 | ... | ... | 0.3000 | 0 | 0.3000 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.186725 |
0.247943 | ... | ... | 0.2750 | 0 | 0.2750 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.217037 |
0.277001 | ... | ... | 0.2500 | 0 | 0.2500 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.255279 |
0.312527 | ... | ... | 0.2250 | 0 | 0.2250 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.304652 |
0.356942 | ... | ... | 0.2000 | 0 | 0.2000 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.370091 |
0.414057 | ... | ... | 0.1750 | 0 | 0.1750 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.459765 |
0.490221 | ... | ... | 0.1500 | 0 | 0.1500 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.588037 |
0.596869 | ... | ... | 0.1250 | 0 | 0.1250 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.782234 |
0.756836 | ... | ... | 0.1000 | 0 | 0.1000 | 1750 | 0.0005 | 0 | 0.0005 | ... | ... | 1.100697 |
1.023464 | ... | ... | 0.0750 | 0 | 0.0750 | 1775 | 0.0005 | 0 | 0.0005 | ... | ... | 1.689391 |
1.556749 | ... | ... | 0.0500 | 0 | 0.0500 | 1800 | 0.0005 | 0 | 0.0005 | ... | ... | 3.023489 |
9.052506 | ... | ... | 0.0260 | 0 | 0.0260 | 1825 | 0.0010 | 0 | 0.0010 | ... | ... | 8.974902 |
19.801268 | ... | ... | 0.0080 | 0 | 0.0080 | 1850 | 0.0080 | 0 | 0.0080 | ... | ... | 19.801268 |
9.220793 | ... | ... | 0.0010 | 0 | 0.0010 | 1875 | 0.0260 | 0 | 0.0260 | ... | ... | 9.300522 |
3.191454 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.0500 | 0 | 0.0500 | ... | ... | 1.643231 |
1.832147 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.0750 | 0 | 0.0750 | ... | ... | 1.109949 |
1.226477 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1000 | 0 | 0.1000 | ... | ... | 0.84332 |
0.895578 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1250 | 0 | 0.1250 | ... | ... | 0.683355 |
0.691775 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.1500 | 0 | 0.1500 | ... | ... | 0.576708 |
0.555788 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.1750 | 0 | 0.1750 | ... | ... | 0.50054 |
0.45975 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2000 | 0 | 0.2000 | ... | ... | 0.443424 |
0.388948 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2250 | 0 | 0.2250 | ... | ... | 0.399007 |
0.334973 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.2500 | 0 | 0.2500 | ... | ... | 0.36348 |
0.292725 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.2750 | 0 | 0.2750 | ... | ... | 0.334418 |
0.258888 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3000 | 0 | 0.3000 | ... | ... | 0.310206 |
0.231329 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3250 | 0 | 0.3250 | ... | ... | 0.289726 |
0.208484 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.3500 | 0 | 0.3500 | ... | ... | 0.272175 |
0.189327 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.3750 | 0 | 0.3750 | ... | ... | 0.256968 |
0.173057 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4000 | 0 | 0.4000 | ... | ... | 0.243665 |
0.159094 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4250 | 0 | 0.4250 | ... | ... | 0.231931 |
0.147022 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.4500 | 0 | 0.4500 | ... | ... | 0.221503 |
0.136477 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.4750 | 0 | 0.4750 | ... | ... | 0.212176 |
0.127212 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5000 | 0 | 0.5000 | ... | ... | 0.203785 |
0.11902 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5250 | 0 | 0.5250 | ... | ... | 0.196195 |
0.111725 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.5500 | 0 | 0.5500 | ... | ... | 0.189298 |
0.105204 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.5750 | 0 | 0.5750 | ... | ... | 0.183002 |
0.099343 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6000 | 0 | 0.6000 | ... | ... | 0.177234 |
0.094046 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6250 | 0 | 0.6250 | ... | ... | 0.171929 |
0.08924 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.6500 | 0 | 0.6500 | ... | ... | 0.167034 |
0.084872 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.6750 | 0 | 0.6750 | ... | ... | 0.162503 |
0.080884 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7000 | 0 | 0.7000 | ... | ... | 0.158298 |
0.077226 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7250 | 0 | 0.7250 | ... | ... | 0.154384 |
0.07386 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.7500 | 0 | 0.7500 | ... | ... | 0.150734 |
0.070758 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.7750 | 0 | 0.7750 | ... | ... | 0.14732 |
0.067892 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8000 | 0 | 0.8000 | ... | ... | 0.144122 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.