Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987331 | ... | ... | 0.9650 | 0 | 0.9650 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002872 |
| 0.987164 | ... | ... | 0.9400 | 0 | 0.9400 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | -0.002979 |
| 0.987 | ... | ... | 0.9150 | 0 | 0.9150 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003091 |
| 0.986837 | ... | ... | 0.8900 | 0 | 0.8900 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003207 |
| 0.986675 | ... | ... | 0.8650 | 0 | 0.8650 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003329 |
| 0.986516 | ... | ... | 0.8400 | 0 | 0.8400 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003457 |
| 0.986358 | ... | ... | 0.8150 | 0 | 0.8150 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003591 |
| 0.986201 | ... | ... | 0.7900 | 0 | 0.7900 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | -0.003732 |
| 0.986046 | ... | ... | 0.7650 | 0 | 0.7650 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | -0.00388 |
| 0.985892 | ... | ... | 0.7400 | 0 | 0.7400 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004037 |
| 0.98574 | ... | ... | 0.7150 | 0 | 0.7150 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004202 |
| 0.985589 | ... | ... | 0.6900 | 0 | 0.6900 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004377 |
| 0.985439 | ... | ... | 0.6650 | 0 | 0.6650 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004564 |
| 0.98529 | ... | ... | 0.6400 | 0 | 0.6400 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004762 |
| 0.985142 | ... | ... | 0.6150 | 0 | 0.6150 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | -0.004974 |
| 0.984996 | ... | ... | 0.5900 | 0 | 0.5900 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005201 |
| 0.98485 | ... | ... | 0.5650 | 0 | 0.5650 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005445 |
| 0.984706 | ... | ... | 0.5400 | 0 | 0.5400 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005708 |
| 0.984563 | ... | ... | 0.5150 | 0 | 0.5150 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | -0.005992 |
| 0.98442 | ... | ... | 0.4900 | 0 | 0.4900 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006301 |
| 0.984279 | ... | ... | 0.4650 | 0 | 0.4650 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | -0.006637 |
| 0.984139 | ... | ... | 0.4400 | 0 | 0.4400 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007007 |
| 0.983999 | ... | ... | 0.4150 | 0 | 0.4150 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007414 |
| 0.983861 | ... | ... | 0.3900 | 0 | 0.3900 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | -0.007865 |
| 0.983723 | ... | ... | 0.3650 | 0 | 0.3650 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008369 |
| 0.983586 | ... | ... | 0.3400 | 0 | 0.3400 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | -0.008935 |
| 0.983449 | ... | ... | 0.3150 | 0 | 0.3150 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | -0.009578 |
| 0.983314 | ... | ... | 0.2900 | 0 | 0.2900 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | -0.010314 |
| 0.98318 | ... | ... | 0.2650 | 0 | 0.2650 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | -0.011168 |
| 0.983046 | ... | ... | 0.2400 | 0 | 0.2400 | 1550 | 0.0005 | 0 | 0.0005 | ... | ... | -0.012172 |
| 0.982913 | ... | ... | 0.2150 | 0 | 0.2150 | 1575 | 0.0005 | 0 | 0.0005 | ... | ... | -0.01337 |
| 0.98278 | ... | ... | 0.1900 | 0 | 0.1900 | 1600 | 0.0005 | 0 | 0.0005 | ... | ... | -0.014834 |
| 0.982649 | ... | ... | 0.1650 | 0 | 0.1650 | 1625 | 0.0005 | 0 | 0.0005 | ... | ... | -0.016665 |
| 0.982518 | ... | ... | 0.1400 | 0 | 0.1400 | 1650 | 0.0005 | 0 | 0.0005 | ... | ... | -0.019037 |
| 0.982388 | ... | ... | 0.1150 | 0 | 0.1150 | 1675 | 0.0005 | 0 | 0.0005 | ... | ... | -0.022251 |
| 0.982258 | ... | ... | 0.0900 | 0 | 0.0900 | 1700 | 0.0005 | 0 | 0.0005 | ... | ... | -0.026897 |
| 0.98213 | ... | ... | 0.0650 | 0 | 0.0650 | 1725 | 0.0005 | 0 | 0.0005 | ... | ... | -0.034345 |
| 0.915286 | ... | ... | 0.0410 | 0 | 0.0410 | 1750 | 0.0010 | 0 | 0.0010 | ... | ... | -0.077164 |
| 0.708319 | ... | ... | 0.0200 | 0 | 0.0200 | 1775 | 0.0050 | 0 | 0.0050 | ... | ... | -0.288335 |
| 0.350285 | ... | ... | 0.0070 | -0.0010 | 0.0060 | 1800 | 0.0160 | -0.0010 | 0.0170 | ... | ... | -0.646731 |
| 0.086349 | ... | ... | 0.0020 | -0.0010 | 0.0010 | 1825 | 0.0360 | -0.0010 | 0.0370 | ... | ... | -0.906256 |
| 0.037954 | ... | ... | 0.0010 | -0.0005 | 0.0005 | 1850 | 0.0600 | -0.0010 | 0.0610 | ... | ... | -0.981494 |
| 0.029748 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.0850 | 0 | 0.0850 | ... | ... | -0.981368 |
| 0.024788 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.1100 | 0 | 0.1100 | ... | ... | -0.981243 |
| 0.021428 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.1350 | 0 | 0.1350 | ... | ... | -0.981118 |
| 0.018984 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.1600 | 0 | 0.1600 | ... | ... | -0.980994 |
| 0.017117 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.1850 | 0 | 0.1850 | ... | ... | -0.980871 |
| 0.015641 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.2100 | 0 | 0.2100 | ... | ... | -0.980748 |
| 0.01444 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.2350 | 0 | 0.2350 | ... | ... | -0.980626 |
| 0.013443 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.2600 | 0 | 0.2600 | ... | ... | -0.980504 |
| 0.0126 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.2850 | 0 | 0.2850 | ... | ... | -0.980383 |
| 0.011877 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.3100 | 0 | 0.3100 | ... | ... | -0.980262 |
| 0.01125 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.3350 | 0 | 0.3350 | ... | ... | -0.980141 |
| 0.010699 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.3600 | 0 | 0.3600 | ... | ... | -0.980021 |
| 0.010214 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.3850 | 0 | 0.3850 | ... | ... | -0.979902 |
| 0.009779 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.4100 | 0 | 0.4100 | ... | ... | -0.979783 |
| 0.009389 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.4350 | 0 | 0.4350 | ... | ... | -0.979664 |
| 0.009038 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.4600 | 0 | 0.4600 | ... | ... | -0.979546 |
| 0.008718 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.4850 | 0 | 0.4850 | ... | ... | -0.979429 |
| 0.008426 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.5100 | 0 | 0.5100 | ... | ... | -0.979311 |
| 0.008159 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.5350 | 0 | 0.5350 | ... | ... | -0.979194 |
| 0.007913 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.5600 | 0 | 0.5600 | ... | ... | -0.979078 |
| 0.007686 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.5850 | 0 | 0.5850 | ... | ... | -0.978962 |
| 0.007476 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.6100 | 0 | 0.6100 | ... | ... | -0.978846 |
| 0.00728 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.6350 | 0 | 0.6350 | ... | ... | -0.978731 |
| 0.007097 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.6600 | 0 | 0.6600 | ... | ... | -0.978616 |
| 0.006927 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.6850 | 0 | 0.6850 | ... | ... | -0.978501 |
| 0.006768 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.7100 | 0 | 0.7100 | ... | ... | -0.978387 |
| 0.006618 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.7350 | 0 | 0.7350 | ... | ... | -0.978273 |
| 0.006477 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.7600 | 0 | 0.7600 | ... | ... | -0.978159 |
| 0.006344 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.7850 | 0 | 0.7850 | ... | ... | -0.978046 |
| 0.006218 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 0.8100 | 0 | 0.8100 | ... | ... | -0.977933 |
| 0.0061 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 0.8350 | 0 | 0.8350 | ... | ... | -0.977821 |
| 0.005987 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 0.8600 | 0 | 0.8600 | ... | ... | -0.977709 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.