Markets - Livestock

Underlying Price: 1.9070
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.8810 0.0010 1.8820 25 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8560 0.0010 1.8570 50 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8310 0.0010 1.8320 75 0.0005 0 0.0005 ... ... 0
0 ... ... 1.8060 0.0010 1.8070 100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7810 0.0010 1.7820 125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7560 0.0010 1.7570 150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7310 0.0010 1.7320 175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7060 0.0010 1.7070 200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6810 0.0010 1.6820 225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6560 0.0010 1.6570 250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6310 0.0010 1.6320 275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6060 0.0010 1.6070 300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5810 0.0010 1.5820 325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5560 0.0010 1.5570 350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5310 0.0010 1.5320 375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5060 0.0010 1.5070 400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4810 0.0010 1.4820 425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4560 0.0010 1.4570 450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4310 0.0010 1.4320 475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4060 0.0010 1.4070 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3810 0.0010 1.3820 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3560 0.0010 1.3570 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3310 0.0010 1.3320 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3060 0.0010 1.3070 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2810 0.0010 1.2820 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2560 0.0010 1.2570 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2310 0.0010 1.2320 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2060 0.0010 1.2070 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1810 0.0010 1.1820 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1560 0.0010 1.1570 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1310 0.0010 1.1320 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1060 0.0010 1.1070 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0810 0.0010 1.0820 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0560 0.0010 1.0570 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0310 0.0010 1.0320 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0060 0.0010 1.0070 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9810 0.0010 0.9820 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9560 0.0010 0.9570 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9310 0.0010 0.9320 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9060 0.0010 0.9070 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8810 0.0010 0.8820 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8560 0.0010 0.8570 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8310 0.0010 0.8320 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8060 0.0010 0.8070 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7810 0.0010 0.7820 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7560 0.0010 0.7570 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7310 0.0010 0.7320 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7060 0.0010 0.7070 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6810 0.0010 0.6820 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6560 0.0010 0.6570 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6310 0.0010 0.6320 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6060 0.0010 0.6070 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5810 0.0010 0.5820 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5560 0.0010 0.5570 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5310 0.0010 0.5320 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5060 0.0010 0.5070 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4810 0.0010 0.4820 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4560 0.0010 0.4570 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4310 0.0010 0.4320 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4060 0.0010 0.4070 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3810 0.0010 0.3820 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3560 0.0010 0.3570 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3310 0.0010 0.3320 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3060 0.0010 0.3070 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2810 0.0010 0.2820 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2560 0.0010 0.2570 1650 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2310 0.0010 0.2320 1675 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2060 0.0010 0.2070 1700 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1810 0.0010 0.1820 1725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1560 0.0010 0.1570 1750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1310 0.0010 0.1320 1775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1060 0.0010 0.1070 1800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0810 0.0010 0.0820 1825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0560 0.0010 0.0570 1850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0320 0.0010 0.0330 1875 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0110 0.0010 0.0120 1900 0.0050 0 0.0050 ... ... 0
0 ... ... 0.0010 0 0.0010 1925 0.0190 -0.0010 0.0200 ... ... 0
0 ... ... 0.0005 0 0.0005 1950 0.0430 -0.0010 0.0440 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.0680 -0.0010 0.0690 ... ... 0
0 ... ... 0.0005 0 0.0005 2000 0.0930 -0.0010 0.0940 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.1180 -0.0010 0.1190 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.1430 -0.0010 0.1440 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.1680 -0.0010 0.1690 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.1930 -0.0010 0.1940 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2180 -0.0010 0.2190 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.2430 -0.0010 0.2440 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.2680 -0.0010 0.2690 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.2930 -0.0010 0.2940 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3180 -0.0010 0.3190 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.3430 -0.0010 0.3440 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.3680 -0.0010 0.3690 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.3930 -0.0010 0.3940 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4180 -0.0010 0.4190 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.4430 -0.0010 0.4440 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.4680 -0.0010 0.4690 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.4930 -0.0010 0.4940 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5180 -0.0010 0.5190 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.5430 -0.0010 0.5440 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.5680 -0.0010 0.5690 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.5930 -0.0010 0.5940 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6180 -0.0010 0.6190 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.6430 -0.0010 0.6440 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.6680 -0.0010 0.6690 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.6930 -0.0010 0.6940 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7180 -0.0010 0.7190 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.7430 -0.0010 0.7440 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.