DairyVisor Data

Markets - Livestock

Underlying Price: 1.8390
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.3250 0.0140 1.3390 500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3000 0.0140 1.3140 525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2750 0.0140 1.2890 550 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2500 0.0140 1.2640 575 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2250 0.0140 1.2390 600 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2000 0.0140 1.2140 625 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1750 0.0140 1.1890 650 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1500 0.0140 1.1640 675 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1250 0.0140 1.1390 700 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1000 0.0140 1.1140 725 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0750 0.0140 1.0890 750 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0500 0.0140 1.0640 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0250 0.0140 1.0390 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1 0.0140 1.0140 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9750 0.0140 0.9890 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9500 0.0140 0.9640 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9250 0.0140 0.9390 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9000 0.0140 0.9140 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8750 0.0140 0.8890 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8500 0.0140 0.8640 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8250 0.0140 0.8390 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8000 0.0140 0.8140 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7750 0.0140 0.7890 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7500 0.0140 0.7640 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7250 0.0140 0.7390 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7000 0.0140 0.7140 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6750 0.0140 0.6890 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6500 0.0140 0.6640 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6250 0.0140 0.6390 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6000 0.0140 0.6140 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5750 0.0140 0.5890 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5500 0.0140 0.5640 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5250 0.0140 0.5390 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5000 0.0140 0.5140 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4750 0.0140 0.4890 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4500 0.0140 0.4640 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4250 0.0140 0.4390 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4000 0.0140 0.4140 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3750 0.0140 0.3890 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3500 0.0140 0.3640 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3250 0.0140 0.3390 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3000 0.0140 0.3140 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2750 0.0140 0.2890 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2500 0.0140 0.2640 1575 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2250 0.0140 0.2390 1600 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2000 0.0140 0.2140 1625 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1750 0.0140 0.1890 1650 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.1510 0.0140 0.1650 1675 0.0010 -0.0010 0.0020 ... ... 0
0 ... ... 0.1280 0.0130 0.1410 1700 0.0020 -0.0010 0.0030 ... ... 0
0 ... ... 0.1050 0.0130 0.1180 1725 0.0040 -0.0020 0.0060 ... ... 0
0 ... ... 0.0850 0.0110 0.0960 1750 0.0080 -0.0020 0.0100 ... ... 0
0 ... ... 0.0660 0.0110 0.0770 1775 0.0130 -0.0030 0.0160 ... ... 0
0 ... ... 0.0500 0.0090 0.0590 1800 0.0200 -0.0050 0.0250 ... ... 0
0 ... ... 0.0360 0.0080 0.0440 1825 0.0300 -0.0060 0.0360 ... ... 0
0 ... ... 0.0260 0.0060 0.0320 1850 0.0430 -0.0070 0.0500 ... ... 0
0 ... ... 0.0170 0.0050 0.0220 1875 0.0580 -0.0090 0.0670 ... ... 0
0.02 ... ... 0.0110 0.0040 0.0150 1900 0.0750 -0.0110 0.0860 ... ... 0
0 ... ... 0.0070 0.0020 0.0090 1925 0.0950 -0.0120 0.1070 ... ... 0
0 ... ... 0.0040 0.0020 0.0060 1950 0.1160 -0.0130 0.1290 ... ... 0
0 ... ... 0.0020 0.0010 0.0030 1975 0.1390 -0.0130 0.1520 ... ... 0
0 ... ... 0.0010 0.0010 0.0020 2000 0.1620 -0.0140 0.1760 ... ... 0
0 ... ... 0.0010 0 0.0010 2025 0.1870 -0.0130 0.2000 ... ... 0
0 ... ... 0.0005 0.0005 0.0010 2050 0.2110 -0.0140 0.2250 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.2360 -0.0140 0.2500 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.2610 -0.0140 0.2750 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.2860 -0.0140 0.3000 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.3110 -0.0140 0.3250 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.3360 -0.0140 0.3500 ... ... 0
0 ... ... 0.0005 0 0.0005 2200 0.3610 -0.0140 0.3750 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.3860 -0.0140 0.4000 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.4110 -0.0140 0.4250 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.4360 -0.0140 0.4500 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.4610 -0.0140 0.4750 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.4860 -0.0140 0.5000 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.5110 -0.0140 0.5250 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.5360 -0.0140 0.5500 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.5610 -0.0140 0.5750 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.5860 -0.0140 0.6000 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.6110 -0.0140 0.6250 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.6360 -0.0140 0.6500 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.6610 -0.0140 0.6750 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.6860 -0.0140 0.7000 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.7110 -0.0140 0.7250 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.7360 -0.0140 0.7500 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.7610 -0.0140 0.7750 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.7860 -0.0140 0.8000 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.8110 -0.0140 0.8250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.