Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0'0 0'0 0'0 0'0 0'0 5600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5700 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6000 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6200 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6500 1'2 -5'6 7'0 ... ... 13
0 0'0 0'0 0'0 0'0 0'0 6550 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6600 3'7 -8'2 12'1 ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6700 8'7 -10'1 19'0 ... ... 166
0 0'0 0'0 0'0 0'0 0'0 6750 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6800 16'1 -10'7 27'0 ... ... 95
0 0'0 0'0 0'0 0'0 0'0 6850 20'4 -11'0 31'4 ... ... 200
0 ... ... ... ... ... 6900 25'0 -11'0 36'0 ... ... 10
4 ... ... 0'4 -0'2 0'2 6950 29'6 -11'0 40'6 ... ... 33
314 ... ... 0'3 -0'2 0'1 7000 34'5 -10'7 45'4 ... ... 131
0 0'0 0'0 0'0 0'0 0'0 7050 39'4 -10'7 50'3 ... ... 8
120 ... ... 0'1 0'0 0'1 7100 44'4 -10'7 55'3 ... ... 556
0 ... ... ... ... ... 7150 0'0 0'0 0'0 0'0 0'0 0
225 ... ... 0'1 0'0 0'1 7200 54'4 -10'6 65'2 ... ... 15
0 ... ... ... ... ... 7250 0'0 0'0 0'0 0'0 0'0 0
216 ... ... 0'1 0'0 0'1 7300 64'4 -10'6 75'2 ... ... 86
2 ... ... 0'1 0'0 0'1 7350 0'0 0'0 0'0 0'0 0'0 0
31 ... ... 0'1 0'0 0'1 7400 74'4 -10'6 85'2 ... ... 57
5 ... ... 0'1 0'0 0'1 7450 79'4 -10'6 90'2 ... ... 300
697 ... ... 0'1 0'0 0'1 7500 84'4 -10'6 95'2 ... ... 82
0 ... ... ... ... ... 7550 0'0 0'0 0'0 0'0 0'0 0
56 ... ... 0'1 0'0 0'1 7600 94'4 -10'6 105'2 ... ... 111
8 ... ... 0'1 0'0 0'1 7650 0'0 0'0 0'0 0'0 0'0 0
179 ... ... 0'1 0'0 0'1 7700 104'4 -10'6 115'2 ... ... 5
0 ... ... ... ... ... 7750 0'0 0'0 0'0 0'0 0'0 0
597 ... ... 0'1 0'0 0'1 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7850 0'0 0'0 0'0 0'0 0'0 0
200 ... ... 0'1 0'0 0'1 7900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7950 0'0 0'0 0'0 0'0 0'0 0
232 ... ... 0'1 0'0 0'1 8000 134'4 -10'6 145'2 ... ... 100
0 ... ... ... ... ... 8050 0'0 0'0 0'0 0'0 0'0 0
51 ... ... 0'1 0'0 0'1 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8150 0'0 0'0 0'0 0'0 0'0 0
44 ... ... 0'1 0'0 0'1 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8250 0'0 0'0 0'0 0'0 0'0 0
27 ... ... 0'1 0'0 0'1 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8350 0'0 0'0 0'0 0'0 0'0 0
9 ... ... 0'1 0'0 0'1 8400 174'4 -10'6 185'2 ... ... 0
0 ... ... ... ... ... 8450 0'0 0'0 0'0 0'0 0'0 0
96 ... ... 0'1 0'0 0'1 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8550 0'0 0'0 0'0 0'0 0'0 0
74 ... ... 0'1 0'0 0'1 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8650 0'0 0'0 0'0 0'0 0'0 0
18 ... ... 0'1 0'0 0'1 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8750 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 0'1 0'0 0'1 8800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8850 0'0 0'0 0'0 0'0 0'0 0
2 ... ... 0'1 0'0 0'1 8900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8950 0'0 0'0 0'0 0'0 0'0 0
42 ... ... 0'1 0'0 0'1 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9050 0'0 0'0 0'0 0'0 0'0 0
26 ... ... 0'1 0'0 0'1 9100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9150 0'0 0'0 0'0 0'0 0'0 0
8 ... ... 0'1 0'0 0'1 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9250 0'0 0'0 0'0 0'0 0'0 0
100 ... ... 0'1 0'0 0'1 9300 ... ... ... ... ... 0
0 ... ... ... ... ... 9350 0'0 0'0 0'0 0'0 0'0 0
18 ... ... 0'1 0'0 0'1 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9450 0'0 0'0 0'0 0'0 0'0 0
20 ... ... 0'1 0'0 0'1 9500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9550 0'0 0'0 0'0 0'0 0'0 0
73 ... ... 0'1 0'0 0'1 9600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9650 0'0 0'0 0'0 0'0 0'0 0
6 ... ... 0'1 0'0 0'1 9700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9750 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9850 0'0 0'0 0'0 0'0 0'0 0
10 ... ... 0'1 0'0 0'1 9900 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 0'1 0'0 0'1 10000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10200 0'0 0'0 0'0 0'0 0'0 0
17 ... ... 0'1 0'0 0'1 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10400 0'0 0'0 0'0 0'0 0'0 0
35 ... ... 0'1 0'0 0'1 10500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10900 0'0 0'0 0'0 0'0 0'0 0
4 ... ... 0'1 0'0 0'1 11000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 11900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 12000 0'0 0'0 0'0 0'0 0'0 0
28 ... ... 0'1 0'0 0'1 13000 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.