Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.001147 | ... | ... | ... | ... | 165'1 | 4800 | 14'6 | 0'0 | 14'6 | ... | ... | 0.00141 |
| 0.001207 | ... | ... | ... | ... | 157'5 | 4900 | 17'1 | 0'0 | 17'1 | ... | ... | 0.00152 |
| 0.001264 | ... | ... | ... | ... | 150'4 | 5000 | 19'7 | 0'0 | 19'7 | ... | ... | 0.001623 |
| 0.001322 | ... | ... | ... | ... | 143'4 | 5100 | 22'6 | 0'0 | 22'6 | ... | ... | 0.001723 |
| 0.001376 | ... | ... | ... | ... | 136'7 | 5200 | 26'0 | 0'0 | 26'0 | ... | ... | 0.001815 |
| 0.001427 | ... | ... | ... | ... | 130'4 | 5300 | 29'4 | ... | ... | ... | ... | 0.0019 |
| 0.001477 | ... | ... | ... | ... | 124'2 | 5400 | 33'1 | ... | ... | ... | ... | 0.001981 |
| 0.001522 | ... | ... | ... | ... | 118'3 | 5500 | 37'1 | ... | ... | ... | ... | 0.00205 |
| 0.001563 | ... | ... | ... | ... | 112'6 | 5600 | 41'3 | ... | ... | ... | ... | 0.002111 |
| 0.0016 | ... | ... | ... | ... | 107'3 | 5700 | 45'6 | ... | ... | ... | ... | 0.002168 |
| 0.001632 | ... | ... | ... | ... | 102'2 | 5800 | 50'4 | ... | ... | ... | ... | 0.002212 |
| 0.001647 | ... | ... | ... | ... | 99'6 | 5850 | 53'0 | ... | ... | ... | ... | 0.00223 |
| 0.001662 | ... | ... | ... | ... | 97'2 | 5900 | 24'2 | -18'2 | 42'4 | ... | ... | 0.004347 |
| 0.001675 | ... | ... | ... | ... | 94'7 | 5950 | 58'0 | ... | ... | ... | ... | 0.002265 |
| 0.004437 | ... | ... | 58'6 | -19'7 | 38'7 | 6000 | 60'5 | 0'0 | 60'5 | ... | ... | 0.002278 |
| 0.001695 | ... | ... | ... | ... | 90'3 | 6050 | 63'2 | 0'0 | 63'2 | ... | ... | 0.002291 |
| 0.004456 | ... | ... | 54'4 | -20'1 | 34'3 | 6100 | 66'0 | 0'0 | 66'0 | ... | ... | 0.002299 |
| 0.001712 | ... | ... | ... | ... | 86'0 | 6150 | 68'6 | ... | ... | ... | ... | 0.002308 |
| 0.004412 | ... | ... | 50'4 | -20'1 | 30'3 | 6200 | 71'5 | 0'0 | 71'5 | ... | ... | 0.002312 |
| 0.001725 | ... | ... | ... | ... | 81'7 | 6250 | 74'4 | 0'0 | 74'4 | ... | ... | 0.002316 |
| 0.00173 | ... | ... | ... | ... | 79'7 | 6300 | 77'3 | 0'0 | 77'3 | ... | ... | 0.002321 |
| 0.001735 | ... | ... | ... | ... | 77'7 | 6350 | 80'3 | ... | ... | ... | ... | 0.00232 |
| 0.004195 | ... | ... | 43'3 | -19'7 | 23'4 | 6400 | 83'3 | 0'0 | 83'3 | ... | ... | 0.00232 |
| 0.001738 | ... | ... | ... | ... | 74'2 | 6450 | 86'4 | 0'0 | 86'4 | ... | ... | 0.002315 |
| 0.004032 | 40'0 | 40'0 | 40'1 | -19'4 | 20'5 | 6500 | 89'5 | ... | ... | ... | ... | 0.002311 |
| 0.00174 | ... | ... | ... | ... | 70'5 | 6550 | 92'6 | ... | ... | ... | ... | 0.002306 |
| 0.003851 | ... | ... | 37'2 | -19'2 | 18'0 | 6600 | 96'0 | ... | ... | ... | ... | 0.002297 |
| 0.001738 | ... | ... | ... | ... | 67'2 | 6650 | 99'2 | ... | ... | ... | ... | 0.002289 |
| 0.001735 | ... | ... | ... | ... | 65'5 | 6700 | 102'5 | ... | ... | ... | ... | 0.002276 |
| 0.001731 | ... | ... | ... | ... | 64'1 | 6750 | 106'0 | ... | ... | ... | ... | 0.002263 |
| 0.00342 | ... | ... | 31'7 | -18'0 | 13'7 | 6800 | 109'3 | ... | ... | ... | ... | 0.00225 |
| 0.001721 | ... | ... | ... | ... | 61'1 | 6850 | 112'7 | ... | ... | ... | ... | 0.002233 |
| 0.001714 | ... | ... | ... | ... | 59'6 | 6900 | 116'3 | ... | ... | ... | ... | 0.002217 |
| 0.001707 | ... | ... | ... | ... | 58'3 | 6950 | 119'7 | ... | ... | ... | ... | 0.0022 |
| 0.002979 | ... | ... | 27'3 | -16'7 | 10'4 | 7000 | 123'3 | ... | ... | ... | ... | 0.002183 |
| 0.001694 | ... | ... | ... | ... | 55'5 | 7050 | 127'0 | ... | ... | ... | ... | 0.002163 |
| 0.002757 | ... | ... | 25'3 | -16'1 | 9'2 | 7100 | 130'5 | ... | ... | ... | ... | 0.002142 |
| 0.001678 | ... | ... | ... | ... | 53'0 | 7150 | 134'2 | ... | ... | ... | ... | 0.002122 |
| 0.002543 | ... | ... | 23'5 | -15'4 | 8'1 | 7200 | 138'0 | ... | ... | ... | ... | 0.002098 |
| 0.001658 | ... | ... | ... | ... | 50'5 | 7250 | 141'6 | ... | ... | ... | ... | 0.002074 |
| 0.00165 | ... | ... | ... | ... | 49'3 | 7300 | 145'4 | ... | ... | ... | ... | 0.00205 |
| 0.001639 | ... | ... | ... | ... | 48'2 | 7350 | 149'2 | ... | ... | ... | ... | 0.002026 |
| 0.002141 | ... | ... | 20'2 | -14'1 | 6'1 | 7400 | 153'0 | ... | ... | ... | ... | 0.002001 |
| 0.001618 | ... | ... | ... | ... | 46'0 | 7450 | 156'7 | ... | ... | ... | ... | 0.001974 |
| 0.001958 | ... | ... | 18'7 | -13'4 | 5'3 | 7500 | 160'6 | ... | ... | ... | ... | 0.001946 |
| 0.001593 | ... | ... | ... | ... | 44'0 | 7550 | 164'5 | ... | ... | ... | ... | 0.001918 |
| 0.001789 | ... | ... | 17'4 | -12'6 | 4'6 | 7600 | 168'5 | ... | ... | ... | ... | 0.001888 |
| 0.001568 | ... | ... | ... | ... | 42'1 | 7650 | 172'5 | ... | ... | ... | ... | 0.001858 |
| 0.001554 | ... | ... | ... | ... | 41'2 | 7700 | 176'5 | ... | ... | ... | ... | 0.001827 |
| 0.001542 | ... | ... | ... | ... | 40'2 | 7750 | 180'6 | ... | ... | ... | ... | 0.001795 |
| 0.001479 | ... | ... | 15'1 | -11'4 | 3'5 | 7800 | 184'6 | ... | ... | ... | ... | 0.001764 |
| 0.001516 | ... | ... | ... | ... | 38'4 | 7850 | 188'6 | ... | ... | ... | ... | 0.001732 |
| 0.001503 | ... | ... | ... | ... | 37'5 | 7900 | 192'7 | ... | ... | ... | ... | 0.001699 |
| 0.001488 | ... | ... | ... | ... | 36'7 | 7950 | 197'0 | ... | ... | ... | ... | 0.001665 |
| 0.001475 | ... | ... | ... | ... | 36'0 | 8000 | 201'1 | ... | ... | ... | ... | 0.001631 |
| 0.001461 | ... | ... | ... | ... | 35'2 | 8050 | 205'2 | ... | ... | ... | ... | 0.001596 |
| 0.001447 | ... | ... | ... | ... | 34'4 | 8100 | 209'3 | ... | ... | ... | ... | 0.00156 |
| 0.001433 | ... | ... | ... | ... | 33'6 | 8150 | 213'5 | ... | ... | ... | ... | 0.001525 |
| 0.001419 | ... | ... | ... | ... | 33'0 | 8200 | 217'7 | ... | ... | ... | ... | 0.001488 |
| 0.001405 | ... | ... | ... | ... | 32'3 | 8250 | 222'1 | ... | ... | ... | ... | 0.001451 |
| 0.001391 | ... | ... | ... | ... | 31'5 | 8300 | 226'3 | ... | ... | ... | ... | 0.001413 |
| 0.001377 | ... | ... | ... | ... | 31'0 | 8350 | 230'5 | ... | ... | ... | ... | 0.001374 |
| 0.001362 | ... | ... | ... | ... | 30'3 | 8400 | 234'7 | ... | ... | ... | ... | 0.001333 |
| 0.001348 | ... | ... | ... | ... | 29'6 | 8450 | 239'2 | ... | ... | ... | ... | 0.001294 |
| 0.001334 | ... | ... | ... | ... | 29'1 | 8500 | 243'4 | ... | ... | ... | ... | 0.001251 |
| 0.00132 | ... | ... | ... | ... | 28'4 | 8550 | 247'7 | ... | ... | ... | ... | 0.001209 |
| 0.001306 | ... | ... | ... | ... | 27'7 | 8600 | 252'2 | ... | ... | ... | ... | 0.001167 |
| 0.001278 | ... | ... | ... | ... | 26'6 | 8700 | 261'0 | ... | ... | ... | ... | 0.001076 |
| 0.001249 | ... | ... | 25'6 | 0'0 | 25'6 | 8800 | 269'7 | ... | ... | ... | ... | 0.000982 |
| 0.001222 | ... | ... | 24'6 | 0'0 | 24'6 | 8900 | 278'6 | ... | ... | ... | ... | 0.000878 |
| 0.001194 | ... | ... | 23'6 | 0'0 | 23'6 | 9000 | 287'5 | ... | ... | ... | ... | 0.000757 |
| 0.001167 | ... | ... | 22'7 | 0'0 | 22'7 | 9100 | 296'5 | ... | ... | ... | ... | 0.000626 |
| 0.001141 | ... | ... | 22'0 | 0'0 | 22'0 | 9200 | 305'5 | ... | ... | ... | ... | 0.000453 |
| 0.001114 | ... | ... | 21'1 | 0'0 | 21'1 | 9300 | 314'6 | ... | ... | ... | ... | 0.000215 |
| 0.001089 | ... | ... | 20'3 | 0'0 | 20'3 | 9400 | 323'7 | ... | ... | ... | ... | 0 |
| 0.001063 | ... | ... | 19'5 | 0'0 | 19'5 | 9500 | 333'1 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.