DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 5.9075
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.2975 -0.0425 1.2550 470 0.0225 0.0012 0.0213 ... ... 0
0 ... ... 1.2025 -0.0387 1.1638 480 0.0325 0.0025 0.0300 ... ... 0
0 ... ... 1.1163 -0.0375 1.0788 490 0.0438 0.0025 0.0413 ... ... 0
0 ... ... 1.0338 -0.0388 0.9950 500 0.0600 0.0037 0.0563 ... ... 0
0 ... ... 0.9525 -0.0362 0.9163 510 0.0788 0.0050 0.0738 ... ... 0
0 ... ... 0.8763 -0.0363 0.8400 520 0.1000 0.0050 0.0950 ... ... 0
0 ... ... 0.8038 -0.0350 0.7688 530 0.1263 0.0063 0.1200 ... ... 0
0 ... ... 0.7350 -0.0337 0.7013 540 0.1575 0.0075 0.1500 ... ... 0
0 ... ... 0.6700 -0.0325 0.6375 550 0.1913 0.0088 0.1825 ... ... 0
0 ... ... 0.6100 -0.0312 0.5788 560 0.2313 0.0113 0.2200 ... ... 0
0 ... ... 0.5538 -0.0300 0.5238 570 0.2738 0.0125 0.2613 ... ... 0
0 ... ... 0.5263 -0.0288 0.4975 575 0.2975 0.0137 0.2838 ... ... 0
0 ... ... 0.5013 -0.0275 0.4738 580 0.3213 0.0138 0.3075 ... ... 0
0 ... ... 0.4763 -0.0275 0.4488 585 0.3463 0.0138 0.3325 ... ... 0
0 ... ... 0.4525 -0.0262 0.4263 590 0.3725 0.0150 0.3575 ... ... 0
0 ... ... 0.4300 -0.0250 0.4050 595 0.4000 0.0162 0.3838 ... ... 0
0 ... ... 0.4088 -0.0250 0.3838 600 0.4275 0.0162 0.4113 ... ... 0
0 ... ... 0.3888 -0.0250 0.3638 605 0.4575 0.0175 0.4400 ... ... 0
0 ... ... 0.3688 -0.0238 0.3450 610 0.4875 0.0187 0.4688 ... ... 0
0 ... ... 0.3500 -0.0225 0.3275 615 0.5175 0.0187 0.4988 ... ... 0
0 ... ... 0.2875 0 0.2875 620 0.5500 0.0200 0.5300 ... ... 0
0 ... ... 0.3150 -0.0212 0.2938 625 0.5825 0.0200 0.5625 ... ... 0
0 ... ... 0.2988 -0.0213 0.2775 630 0.6163 0.0213 0.5950 ... ... 0
0 ... ... 0.2825 -0.0200 0.2625 635 0.6500 0.0225 0.6275 ... ... 0
0 ... ... 0.2675 -0.0187 0.2488 640 0.6850 0.0225 0.6625 ... ... 0
0 ... ... 0.2538 -0.0188 0.2350 645 0.7200 0.0225 0.6975 ... ... 0
0 ... ... 0.2400 -0.0175 0.2225 650 0.7563 0.0238 0.7325 ... ... 0
0 ... ... 0.2275 -0.0175 0.2100 655 0.7938 0.0250 0.7688 ... ... 0
0 ... ... 0.2163 -0.0175 0.1988 660 0.8313 0.0250 0.8063 ... ... 0
0 ... ... 0.2038 -0.0150 0.1888 665 0.8688 0.0250 0.8438 ... ... 0
0 ... ... 0.1938 -0.0163 0.1775 670 0.9075 0.0262 0.8813 ... ... 0
0 ... ... 0.1838 -0.0150 0.1688 675 0.9475 0.0275 0.9200 ... ... 0
0 ... ... 0.1738 -0.0150 0.1588 680 0.9875 0.0275 0.9600 ... ... 0
0 ... ... 0.1638 -0.0138 0.1500 685 1.0275 0.0287 0.9988 ... ... 0
0 ... ... 0.1550 -0.0125 0.1425 690 1.0688 0.0288 1.0400 ... ... 0
0 ... ... 0.1475 -0.0125 0.1350 695 1.1100 0.0300 1.0800 ... ... 0
0 ... ... 0.1400 -0.0125 0.1275 700 1.1513 0.0300 1.1213 ... ... 0
0 ... ... 0.1325 -0.0125 0.1200 705 1.1938 0.0313 1.1625 ... ... 0
0 ... ... 0.1250 -0.0112 0.1138 710 1.2363 0.0313 1.2050 ... ... 0
0 ... ... 0.1125 -0.0112 0.1013 720 1.3213 0.0313 1.2900 ... ... 0
0 ... ... 0.1013 -0.0100 0.0913 730 1.4088 0.0325 1.3763 ... ... 0
0 ... ... 0.0900 -0.0087 0.0813 740 1.4975 0.0337 1.4638 ... ... 0
0 ... ... 0.0813 -0.0088 0.0725 750 1.5875 0.0350 1.5525 ... ... 0
0 ... ... 0.0725 -0.0075 0.0650 760 1.6775 0.0350 1.6425 ... ... 0
0 ... ... 0.0663 -0.0075 0.0588 770 1.7688 0.0350 1.7338 ... ... 0
0 ... ... 0.0588 -0.0063 0.0525 780 1.8613 0.0363 1.8250 ... ... 0
0 ... ... 0.0538 -0.0063 0.0475 790 1.9538 0.0375 1.9163 ... ... 0
0 ... ... 0.0488 -0.0063 0.0425 800 2.0463 0.0363 2.0100 ... ... 0
0 ... ... 0.0438 -0.0050 0.0388 810 2.1450 0.0425 2.1025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.