Markets - Grains

Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 0'0 0'0 0'0 0'0 0'0 5200 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5500 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5700 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6000 2'3 -1'6 4'1 ... ... 0.343152
0 0'0 0'0 0'0 0'0 0'0 6100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6200 6'2 -2'6 9'0 ... ... 0.559225
0 ... ... ... ... ... 6250 7'5 -3'1 10'6 7'0 7'0 0.604987
0 0'0 0'0 0'0 0'0 0'0 6300 9'2 -3'3 12'5 11'0 8'4 0.645539
0 0'0 0'0 0'0 0'0 0'0 6350 11'1 -3'4 14'5 ... ... 0.678976
0 ... ... ... ... ... 6400 13'2 -3'5 16'7 ... ... 0.704089
0 0'0 0'0 0'0 0'0 0'0 6450 ... ... ... ... ... 0
0.72743 ... ... 19'3 -0'3 19'0 6500 18'0 -4'1 22'1 ... ... 0.72748
0.717474 ... ... 15'2 -0'5 14'5 6600 23'5 -4'3 28'0 ... ... 0.715825
0 0'0 0'0 0'0 0'0 0'0 6650 ... ... ... ... ... 0
0.679631 ... ... 11'7 -0'6 11'1 6700 30'0 -4'5 34'5 ... ... 0.672489
0.652079 ... ... 10'4 -0'7 9'5 6750 0'0 0'0 0'0 0'0 0'0 0
0.621176 ... ... 9'2 -0'7 8'3 6800 37'2 -4'4 41'6 ... ... 0.606314
0 ... ... ... ... ... 6850 0'0 0'0 0'0 0'0 0'0 0
0.547614 ... ... 7'0 -0'7 6'1 6900 45'0 -4'4 49'4 ... ... 0.52266
0 ... ... ... ... ... 6950 0'0 0'0 0'0 0'0 0'0 0
0.470743 ... ... 5'2 -0'6 4'4 7000 53'2 -4'4 57'6 ... ... 0.429145
0.393675 ... ... 4'0 -0'6 3'2 7100 62'0 -4'3 66'3 ... ... 0.337215
0 ... ... ... ... ... 7150 0'0 0'0 0'0 0'0 0'0 0
0.317032 ... ... 2'7 -0'5 2'2 7200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7250 0'0 0'0 0'0 0'0 0'0 0
0.255913 ... ... 2'1 -0'4 1'5 7300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7350 0'0 0'0 0'0 0'0 0'0 0
0.199468 ... ... 1'5 -0'4 1'1 7400 89'6 -4'1 93'7 ... ... 0.04907
0 ... ... ... ... ... 7450 0'0 0'0 0'0 0'0 0'0 0
0.150117 ... ... 1'1 -0'3 0'6 7500 99'3 -4'0 103'3 ... ... 0
0 ... ... ... ... ... 7550 0'0 0'0 0'0 0'0 0'0 0
0.111496 ... ... 0'7 -0'3 0'4 7600 0'0 0'0 0'0 0'0 0'0 0
0.090605 ... ... 0'6 -0'3 0'3 7650 0'0 0'0 0'0 0'0 0'0 0
0.088438 ... ... 0'5 -0'2 0'3 7700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7750 0'0 0'0 0'0 0'0 0'0 0
0.064584 ... ... 0'3 -0'1 0'2 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7850 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7950 0'0 0'0 0'0 0'0 0'0 0
0.036616 ... ... 0'2 -0'1 0'1 8000 149'0 -3'6 152'6 ... ... 0
0 ... ... ... ... ... 8050 0'0 0'0 0'0 0'0 0'0 0
0.035193 ... ... 0'1 0'0 0'1 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8150 0'0 0'0 0'0 0'0 0'0 0
0.033906 ... ... 0'1 0'0 0'1 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8250 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8450 0'0 0'0 0'0 0'0 0'0 0
0.030716 ... ... 0'1 0'0 0'1 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8550 ... ... ... ... ... 0
0.029828 ... ... 0'1 0'0 0'1 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8650 0'0 0'0 0'0 0'0 0'0 0
0.029009 ... ... 0'1 0'0 0'1 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8750 0'0 0'0 0'0 0'0 0'0 0
0.028246 ... ... 0'1 0'0 0'1 8800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8850 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8950 0'0 0'0 0'0 0'0 0'0 0
0.026888 ... ... 0'1 0'0 0'1 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9050 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9150 0'0 0'0 0'0 0'0 0'0 0
0.0257 ... ... 0'1 0'0 0'1 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9250 0'0 0'0 0'0 0'0 0'0 0
0.025161 ... ... 0'1 0'0 0'1 9300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9450 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9550 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9650 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9900 0'0 0'0 0'0 0'0 0'0 0
0.022151 ... ... 0'1 0'0 0'1 10000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10600 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.