Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5200 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5300 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5400 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5500 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5600 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5700 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5800 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 5900 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6000 | 2'3 | -1'6 | 4'1 | ... | ... | 0.004565 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6100 | ... | ... | ... | ... | ... | 0 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6200 | 6'2 | -2'6 | 9'0 | ... | ... | 0.007368 |
0 | ... | ... | ... | ... | ... | 6250 | 7'0 | -0'5 | 7'5 | 7'0 | 7'0 | 0.008237 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6300 | 9'2 | -3'3 | 12'5 | 11'0 | 8'4 | 0.008502 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6350 | 11'1 | -3'4 | 14'5 | ... | ... | 0.008905 |
0 | ... | ... | ... | ... | ... | 6400 | 13'2 | -3'5 | 16'7 | ... | ... | 0.009178 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6450 | ... | ... | ... | ... | ... | 0 |
0.007819 | 19'0 | 19'0 | 19'0 | 0'0 | 19'0 | 6500 | 18'0 | -4'1 | 22'1 | ... | ... | 0.009451 |
0.007705 | ... | ... | 15'2 | -0'5 | 14'5 | 6600 | 23'5 | -4'3 | 28'0 | ... | ... | 0.009229 |
0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 6650 | ... | ... | ... | ... | ... | 0 |
0.007267 | ... | ... | 11'7 | -0'6 | 11'1 | 6700 | 30'0 | -4'5 | 34'5 | ... | ... | 0.008572 |
0.006965 | ... | ... | 10'4 | -0'7 | 9'5 | 6750 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.006597 | ... | ... | 9'2 | -0'7 | 8'3 | 6800 | 37'2 | -4'4 | 41'6 | ... | ... | 0.00745 |
0 | ... | ... | ... | ... | ... | 6850 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.005815 | ... | ... | 7'0 | -0'7 | 6'1 | 6900 | 45'0 | -4'4 | 49'4 | ... | ... | 0.005988 |
0 | ... | ... | ... | ... | ... | 6950 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.004959 | ... | ... | 5'2 | -0'6 | 4'4 | 7000 | 53'2 | -4'4 | 57'6 | ... | ... | 0.003921 |
0.004122 | ... | ... | 4'0 | -0'6 | 3'2 | 7100 | 62'0 | -4'3 | 66'3 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7150 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.003326 | ... | ... | 2'7 | -0'5 | 2'2 | 7200 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 7250 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.002653 | ... | ... | 2'1 | -0'4 | 1'5 | 7300 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 7350 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.00206 | ... | ... | 1'5 | -0'4 | 1'1 | 7400 | 89'6 | -4'1 | 93'7 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7450 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.001551 | ... | ... | 1'1 | -0'3 | 0'6 | 7500 | 99'3 | -4'0 | 103'3 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7550 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.00115 | ... | ... | 0'7 | -0'3 | 0'4 | 7600 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000945 | ... | ... | 0'6 | -0'3 | 0'3 | 7650 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000893 | ... | ... | 0'5 | -0'2 | 0'3 | 7700 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 7750 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.00065 | ... | ... | 0'3 | -0'1 | 0'2 | 7800 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 7850 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 7900 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 7950 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.00036 | ... | ... | 0'2 | -0'1 | 0'1 | 8000 | 149'0 | -3'6 | 152'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8050 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8150 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000303 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8250 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8300 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8350 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8400 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8450 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000243 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8550 | ... | ... | ... | ... | ... | 0 |
0.000228 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8650 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000214 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8750 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000201 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8850 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8900 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 8950 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.00018 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9050 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9150 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9250 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9350 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9400 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9450 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9500 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9550 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9600 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9650 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9700 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9800 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 9900 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0.000117 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 10100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 10200 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 10300 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 10400 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 10500 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 10600 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.