Markets - Grains

Underlying Price: 6.2900
Expiration Date: 08/21/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
BidSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	BidSz
0	...	...	1.2863	-0.0113	1.2750	510	0.1125	0.0012	0.1113	...	...	0
0	...	...	1.2138	-0.0113	1.2025	520	0.1350	0	0.1350	...	...	0
0	...	...	1.1438	-0.0113	1.1325	530	0.1625	0.0012	0.1613	...	...	0
0	...	...	1.0775	-0.0112	1.0663	540	0.1913	0	0.1913	...	...	0
0	...	...	1.0138	-0.0100	1.0038	550	0.2238	0.0013	0.2225	...	...	0
0	...	...	0.9538	-0.0113	0.9425	560	0.2600	0.0012	0.2588	...	...	0
0	...	...	0.8963	-0.0100	0.8863	570	0.2988	0.0013	0.2975	...	...	0
0	...	...	0.8425	-0.0112	0.8313	580	0.3400	0.0012	0.3388	...	...	0
0	...	...	0.7900	-0.0100	0.7800	590	0.3850	0.0012	0.3838	...	...	0
0	...	...	0.7425	-0.0100	0.7325	600	0.4325	0.0025	0.4300	...	...	0
0	...	...	0.7188	-0.0100	0.7088	605	0.4575	0.0025	0.4550	...	...	0
0	...	...	0.6963	-0.0088	0.6875	610	0.4838	0.0025	0.4813	...	...	0
0	...	...	0.6750	-0.0100	0.6650	615	0.5100	0.0025	0.5075	...	...	0
0	...	...	0.6538	-0.0100	0.6438	620	0.5363	0.0025	0.5338	...	...	0
0	...	...	0.6325	-0.0087	0.6238	625	0.5638	0.0025	0.5613	...	...	0
0	...	...	0.6138	-0.0100	0.6038	630	0.5925	0.0037	0.5888	...	...	0
0	...	...	0.5938	-0.0088	0.5850	635	0.6213	0.0038	0.6175	...	...	0
0	...	...	0.5750	-0.0087	0.5663	640	0.6500	0.0025	0.6475	...	...	0
0	...	...	0.5575	-0.0087	0.5488	645	0.6800	0.0025	0.6775	...	...	0
0	...	...	0.5400	-0.0087	0.5313	650	0.7113	0.0038	0.7075	...	...	0
0	...	...	0.5238	-0.0088	0.5150	655	0.7425	0.0037	0.7388	...	...	0
0	...	...	0.5075	-0.0087	0.4988	660	0.7738	0.0038	0.7700	...	...	0
0	...	...	0.4913	-0.0088	0.4825	665	0.8063	0.0038	0.8025	...	...	0
0	...	...	0.4763	-0.0088	0.4675	670	0.8388	0.0038	0.8350	...	...	0
0	...	...	0.4613	-0.0075	0.4538	675	0.8725	0.0037	0.8688	...	...	0
0	...	...	0.4475	-0.0087	0.4388	680	0.9063	0.0038	0.9025	...	...	0
0	...	...	0.4338	-0.0088	0.4250	685	0.9413	0.0050	0.9363	...	...	0
0	...	...	0.4200	-0.0075	0.4125	690	0.9750	0.0037	0.9713	...	...	0
0	...	...	0.4075	-0.0075	0.4000	695	1.0113	0.0050	1.0063	...	...	0
0	...	...	0.3950	-0.0075	0.3875	700	1.0463	0.0050	1.0413	...	...	0
0	...	...	0.3825	-0.0075	0.3750	705	1.0825	0.0050	1.0775	...	...	0
0	...	...	0.3713	-0.0075	0.3638	710	1.1188	0.0050	1.1138	...	...	0
0	...	...	0.3488	-0.0063	0.3425	720	1.1938	0.0063	1.1875	...	...	0
0	...	...	0.3288	-0.0075	0.3213	730	1.2688	0.0050	1.2638	...	...	0
0	...	...	0.3100	-0.0075	0.3025	740	1.3463	0.0063	1.3400	...	...	0
0	...	...	0.2913	-0.0063	0.2850	750	1.4238	0.0063	1.4175	...	...	0
0	...	...	0.2750	-0.0062	0.2688	760	1.5038	0.0063	1.4975	...	...	0
0	...	...	0.2600	-0.0062	0.2538	770	1.5838	0.0063	1.5775	...	...	0
0	...	...	0.2450	-0.0050	0.2400	780	1.6663	0.0075	1.6588	...	...	0
0	...	...	0.2313	-0.0050	0.2263	790	1.7488	0.0075	1.7413	...	...	0
0	...	...	0.2188	-0.0050	0.2138	800	1.8325	0.0075	1.8250	...	...	0
0	...	...	0.2075	-0.0050	0.2025	810	1.9163	0.0075	1.9088	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.