Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 197'2 | 0'0 | 197'2 | 5000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 187'2 | 0'0 | 187'2 | 5100 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 177'2 | 0'0 | 177'2 | 5200 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 167'2 | 0'0 | 167'2 | 5300 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 157'2 | 0'0 | 157'2 | 5400 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 147'2 | 0'0 | 147'2 | 5500 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 137'2 | 0'0 | 137'2 | 5600 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 127'2 | 0'0 | 127'2 | 5700 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 117'2 | 0'0 | 117'2 | 5800 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 107'2 | 0'0 | 107'2 | 5900 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 97'2 | 0'0 | 97'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 92'2 | 0'0 | 92'2 | 6050 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 87'2 | 0'0 | 87'2 | 6100 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 82'2 | 0'0 | 82'2 | 6150 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 77'2 | 0'0 | 77'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 72'2 | 0'0 | 72'2 | 6250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 67'2 | 0'0 | 67'2 | 6300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 62'2 | 0'0 | 62'2 | 6350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 57'2 | 0'0 | 57'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 52'2 | 0'0 | 52'2 | 6450 | ... | ... | ... | ... | ... | 0 |
0 | 43'0 | 43'0 | 41'0 | 6'2 | 47'2 | 6500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 42'2 | 0'0 | 42'2 | 6550 | ... | ... | ... | ... | ... | 0 |
0 | 35'0 | 35'0 | 31'0 | 6'2 | 37'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 32'2 | 0'0 | 32'2 | 6650 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 21'2 | 6'0 | 27'2 | 6700 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
0 | ... | ... | 16'5 | 5'5 | 22'2 | 6750 | ... | ... | ... | ... | ... | 0 |
0 | 12'2 | 12'2 | 12'2 | 5'0 | 17'2 | 6800 | 0'1 | -1'1 | 1'2 | ... | ... | 0 |
0 | ... | ... | 12'2 | 0'0 | 12'2 | 6850 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 5'5 | 1'5 | 7'2 | 6900 | 0'1 | -4'4 | 4'5 | ... | ... | 0 |
0 | ... | ... | 2'2 | 0'0 | 2'2 | 6950 | ... | ... | ... | ... | ... | 0 |
0 | 2'0 | 2'0 | 1'7 | -1'6 | 0'1 | 7000 | 2'6 | -8'1 | 10'7 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7050 | 7'6 | 0'0 | 7'6 | ... | ... | 0 |
0 | ... | ... | 0'3 | -0'2 | 0'1 | 7100 | 12'6 | -6'5 | 19'3 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7150 | 17'6 | 0'0 | 17'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 22'6 | 0'0 | 22'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7250 | 27'6 | 0'0 | 27'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 32'6 | 0'0 | 32'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7350 | 37'6 | 0'0 | 37'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 42'6 | -6'2 | 49'0 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7450 | 47'6 | 0'0 | 47'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 52'6 | -6'2 | 59'0 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7550 | 57'6 | 0'0 | 57'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 62'6 | 0'0 | 62'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 67'6 | 0'0 | 67'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 72'6 | 0'0 | 72'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7750 | 77'6 | 0'0 | 77'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 82'6 | 0'0 | 82'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7850 | 87'6 | 0'0 | 87'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7900 | 92'6 | 0'0 | 92'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 7950 | 97'6 | 0'0 | 97'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 102'6 | -6'2 | 109'0 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8050 | 107'6 | 0'0 | 107'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 112'6 | 0'0 | 112'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8150 | 117'6 | 0'0 | 117'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 122'6 | 0'0 | 122'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8250 | 127'6 | 0'0 | 127'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8300 | 132'6 | 0'0 | 132'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8350 | 137'6 | 0'0 | 137'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8400 | 142'6 | 0'0 | 142'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8450 | 147'6 | 0'0 | 147'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 152'6 | 0'0 | 152'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8550 | 157'6 | 0'0 | 157'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 162'6 | 0'0 | 162'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8650 | 167'6 | 0'0 | 167'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 172'6 | 0'0 | 172'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8750 | 177'6 | 0'0 | 177'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 182'6 | 0'0 | 182'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8850 | 187'6 | 0'0 | 187'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8900 | 192'6 | 0'0 | 192'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 8950 | 197'6 | 0'0 | 197'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 202'6 | 0'0 | 202'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9050 | 207'6 | 0'0 | 207'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9100 | 212'6 | 0'0 | 212'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9150 | 217'6 | 0'0 | 217'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 222'6 | 0'0 | 222'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9250 | 227'6 | 0'0 | 227'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 232'6 | 0'0 | 232'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9350 | 237'6 | 0'0 | 237'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9400 | 242'6 | 0'0 | 242'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9450 | 247'6 | 0'0 | 247'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9500 | 252'6 | 0'0 | 252'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9550 | 257'6 | 0'0 | 257'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9600 | 262'6 | 0'0 | 262'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9650 | 267'6 | 0'0 | 267'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9700 | 272'6 | 0'0 | 272'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9800 | 282'6 | 0'0 | 282'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 9900 | 292'6 | 0'0 | 292'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 302'6 | 0'0 | 302'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10100 | 312'6 | 0'0 | 312'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10200 | 322'6 | 0'0 | 322'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10300 | 332'6 | 0'0 | 332'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10400 | 342'6 | 0'0 | 342'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10500 | 352'6 | 0'0 | 352'6 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10600 | 362'6 | 0'0 | 362'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.