Markets - Grains

Underlying Price: 5.5325
Expiration Date: 10/24/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
AskSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	AskSz
0	...	...	0.5850	-0.0525	0.5325	525	0.0438	0.0050	0.0388	...	...	0
0	...	...	0.5450	-0.0512	0.4938	530	0.0538	0.0050	0.0488	...	...	0
0	...	...	0.5063	-0.0513	0.4550	535	0.0650	0.0062	0.0588	...	...	0
0	...	...	0.4675	-0.0487	0.4188	540	0.0788	0.0088	0.0700	...	...	0
0	...	...	0.4313	-0.0475	0.3838	545	0.0938	0.0100	0.0838	...	...	0
0	...	...	0.3975	-0.0462	0.3513	550	0.1100	0.0112	0.0988	...	...	0
0	...	...	0.3650	-0.0450	0.3200	555	0.1288	0.0125	0.1163	...	...	0
0	...	...	0.3338	-0.0438	0.2900	560	0.1488	0.0138	0.1350	...	...	0
0	...	...	0.3050	-0.0425	0.2625	565	0.1713	0.0163	0.1550	...	...	0
0	...	...	0.2775	-0.0400	0.2375	570	0.1950	0.0175	0.1775	...	...	0
0	...	...	0.2513	-0.0375	0.2138	575	0.2213	0.0200	0.2013	...	...	0
0	...	...	0.2275	-0.0350	0.1925	580	0.2488	0.0213	0.2275	...	...	0
0	...	...	0.2050	-0.0325	0.1725	585	0.2788	0.0238	0.2550	...	...	0
0	...	...	0.1850	-0.0312	0.1538	590	0.3100	0.0250	0.2850	...	...	0
0	...	...	0.1663	-0.0300	0.1363	595	0.3425	0.0275	0.3150	...	...	0
0	...	...	0.1488	-0.0275	0.1213	600	0.3775	0.0300	0.3475	...	...	0
0	...	...	0.1338	-0.0263	0.1075	605	0.4125	0.0312	0.3813	...	...	0
0	...	...	0.1188	-0.0238	0.0950	610	0.4500	0.0325	0.4175	...	...	0
0	...	...	0.1063	-0.0225	0.0838	615	0.4888	0.0350	0.4538	...	...	0
0	...	...	0.0938	-0.0200	0.0738	620	0.5288	0.0375	0.4913	...	...	0
0	...	...	0.0838	-0.0188	0.0650	625	0.5688	0.0388	0.5300	...	...	0
0	...	...	0.0738	-0.0175	0.0563	630	0.6113	0.0400	0.5713	...	...	0
0	...	...	0.0650	-0.0150	0.0500	635	0.6538	0.0425	0.6113	...	...	0
0	...	...	0.0575	-0.0137	0.0438	640	0.6963	0.0425	0.6538	...	...	0
0	...	...	0.0513	-0.0138	0.0375	645	0.7413	0.0450	0.6963	...	...	0
0	...	...	0.0450	-0.0125	0.0325	650	0.7850	0.0450	0.7400	...	...	0
0	...	...	0.0388	-0.0100	0.0288	655	0.8313	0.0475	0.7838	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.