DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 6
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2488 -0.0325 1.2163 490 0.0563 0.0025 0.0538 ... ... 0
0 ... ... 1.1675 -0.0325 1.1350 500 0.0725 0.0037 0.0688 ... ... 0
0 ... ... 1.0888 -0.0313 1.0575 510 0.0925 0.0050 0.0875 ... ... 0
0 ... ... 1.0138 -0.0313 0.9825 520 0.1150 0.0050 0.1100 ... ... 0
0 ... ... 0.9425 -0.0300 0.9125 530 0.1413 0.0063 0.1350 ... ... 0
0 ... ... 0.8738 -0.0288 0.8450 540 0.1713 0.0063 0.1650 ... ... 0
0 ... ... 0.8100 -0.0287 0.7813 550 0.2050 0.0075 0.1975 ... ... 0
0 ... ... 0.7488 -0.0275 0.7213 560 0.2425 0.0087 0.2338 ... ... 0
0 ... ... 0.6913 -0.0263 0.6650 570 0.2825 0.0087 0.2738 ... ... 0
0 ... ... 0.6375 -0.0250 0.6125 580 0.3275 0.0112 0.3163 ... ... 0
0 ... ... 0.6125 -0.0250 0.5875 585 0.3513 0.0113 0.3400 ... ... 0
0 ... ... 0.5875 -0.0250 0.5625 590 0.3763 0.0125 0.3638 ... ... 0
0 ... ... 0.5638 -0.0238 0.5400 595 0.4013 0.0125 0.3888 ... ... 0
0 ... ... 0.5413 -0.0238 0.5175 600 0.4275 0.0137 0.4138 ... ... 0
0 ... ... 0.5188 -0.0225 0.4963 605 0.4550 0.0137 0.4413 ... ... 0
0 ... ... 0.4975 -0.0225 0.4750 610 0.4825 0.0150 0.4675 ... ... 0
0 ... ... 0.4763 -0.0213 0.4550 615 0.5113 0.0150 0.4963 ... ... 0
0 ... ... 0.4575 -0.0212 0.4363 620 0.5400 0.0150 0.5250 ... ... 0
0 ... ... 0.4375 -0.0200 0.4175 625 0.5713 0.0163 0.5550 ... ... 0
0 ... ... 0.4200 -0.0200 0.4000 630 0.6013 0.0163 0.5850 ... ... 0
0 ... ... 0.4025 -0.0200 0.3825 635 0.6338 0.0175 0.6163 ... ... 0
0 ... ... 0.3850 -0.0187 0.3663 640 0.6650 0.0175 0.6475 ... ... 0
0 ... ... 0.3700 -0.0187 0.3513 645 0.6988 0.0188 0.6800 ... ... 0
0 ... ... 0.3538 -0.0175 0.3363 650 0.7325 0.0187 0.7138 ... ... 0
0 ... ... 0.3388 -0.0175 0.3213 655 0.7663 0.0188 0.7475 ... ... 0
0 ... ... 0.3250 -0.0175 0.3075 660 0.8013 0.0200 0.7813 ... ... 0
0 ... ... 0.3113 -0.0163 0.2950 665 0.8375 0.0212 0.8163 ... ... 0
0 ... ... 0.2988 -0.0163 0.2825 670 0.8725 0.0200 0.8525 ... ... 0
0 ... ... 0.2863 -0.0163 0.2700 675 0.9100 0.0212 0.8888 ... ... 0
0 ... ... 0.2738 -0.0150 0.2588 680 0.9463 0.0213 0.9250 ... ... 0
0 ... ... 0.2625 -0.0150 0.2475 685 0.9838 0.0213 0.9625 ... ... 0
0 ... ... 0.2513 -0.0138 0.2375 690 1.0225 0.0225 1 ... ... 0
0 ... ... 0.2413 -0.0138 0.2275 695 1.0613 0.0238 1.0375 ... ... 0
0 ... ... 0.2313 -0.0138 0.2175 700 1.1000 0.0237 1.0763 ... ... 0
0 ... ... 0.2213 -0.0138 0.2075 705 1.1400 0.0250 1.1150 ... ... 0
0 ... ... 0.2125 -0.0137 0.1988 710 1.1788 0.0238 1.1550 ... ... 0
0 ... ... 0.2038 -0.0125 0.1913 715 1.2200 0.0250 1.1950 ... ... 0
0 ... ... 0.1950 -0.0125 0.1825 720 1.2600 0.0250 1.2350 ... ... 0
0 ... ... 0.1788 -0.0113 0.1675 730 1.3425 0.0262 1.3163 ... ... 0
0 ... ... 0.1650 -0.0112 0.1538 740 1.4263 0.0263 1.4000 ... ... 0
0 ... ... 0.1513 -0.0100 0.1413 750 1.5113 0.0275 1.4838 ... ... 0
0 ... ... 0.1400 -0.0100 0.1300 760 1.5963 0.0275 1.5688 ... ... 0
0 ... ... 0.1288 -0.0088 0.1200 770 1.6838 0.0288 1.6550 ... ... 0
0 ... ... 0.1188 -0.0075 0.1113 780 1.7713 0.0288 1.7425 ... ... 0
0 ... ... 0.1100 -0.0075 0.1025 790 1.8600 0.0287 1.8313 ... ... 0
0 ... ... 0.1013 -0.0075 0.0938 800 1.9500 0.0300 1.9200 ... ... 0
0 ... ... 0.0938 -0.0063 0.0875 810 2.0400 0.0312 2.0088 ... ... 0
0 ... ... 0.0875 -0.0075 0.0800 820 2.1300 0.0300 2.1000 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.