DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 501'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 115'1 1'3 116'4 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 110'1 1'3 111'4 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 105'1 1'3 106'4 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 100'1 1'3 101'4 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 95'1 1'3 96'4 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 90'1 1'3 91'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 85'1 1'3 86'4 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 80'1 1'3 81'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 75'1 1'3 76'4 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 70'1 1'3 71'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 65'1 1'3 66'4 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 60'1 1'3 61'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 55'1 1'3 56'4 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 50'1 1'3 51'4 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 45'1 1'3 46'4 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 40'1 1'3 41'4 4600 0'1 0'0 0'1 ... ... 99
0 ... ... 35'1 1'3 36'4 4650 0'1 0'0 0'1 ... ... 5
0 ... ... 30'1 1'3 31'4 4700 0'1 0'0 0'1 ... ... 56
0 ... ... 25'1 1'3 26'4 4750 0'1 0'0 0'1 ... ... 97
110 ... ... 20'1 1'3 21'4 4800 0'1 -0'2 0'3 ... ... 130
28 ... ... 15'0 1'4 16'4 4850 0'1 -1'2 1'3 0'4 0'4 649
482 ... ... 10'2 1'2 11'4 4900 0'2 -3'3 3'5 ... ... 1399
38 ... ... 5'6 0'6 6'4 4950 0'4 -0'2 0'6 0'4 0'4 334
200 2'6 2'6 2'2 -0'6 1'4 5000 1'0 -1'2 2'2 2'2 1'0 211
277 1'3 0'5 0'5 0'0 0'5 5050 3'4 -2'1 5'5 ... ... 49
411 0'1 0'1 0'1 0'0 0'1 5100 8'4 -1'5 10'1 10'0 10'0 312
410 ... ... 0'1 0'0 0'1 5150 13'4 -1'5 15'1 ... ... 88
437 ... ... 0'1 0'0 0'1 5200 18'4 -1'5 20'1 ... ... 16
519 0'1 0'1 0'1 0'0 0'1 5250 23'4 -1'5 25'1 ... ... 6
717 ... ... 0'1 0'0 0'1 5300 28'4 -1'5 30'1 30'1 30'1 45
387 ... ... 0'1 0'0 0'1 5350 33'4 -1'5 35'1 ... ... 3
567 ... ... 0'1 0'0 0'1 5400 38'4 -1'5 40'1 ... ... 0
80 ... ... 0'1 0'0 0'1 5450 43'4 -1'5 45'1 ... ... 0
67 ... ... 0'1 0'0 0'1 5500 48'4 -1'5 50'1 ... ... 0
6 ... ... 0'1 0'0 0'1 5550 53'4 -1'5 55'1 ... ... 0
9 ... ... 0'1 0'0 0'1 5600 58'4 -1'5 60'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 63'4 -1'5 65'1 ... ... 0
94 ... ... 0'1 0'0 0'1 5700 68'4 -1'5 70'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 73'4 -1'5 75'1 ... ... 0
500 ... ... 0'1 0'0 0'1 5800 78'4 -1'5 80'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 83'4 -1'5 85'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 88'4 -1'5 90'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 93'4 -1'5 95'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 98'4 -1'5 100'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 103'4 -1'5 105'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 108'4 -1'5 110'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 113'4 -1'5 115'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 118'4 -1'5 120'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 123'4 -1'5 125'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 128'4 -1'5 130'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 133'4 -1'5 135'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 138'4 -1'5 140'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 143'4 -1'5 145'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 148'4 -1'5 150'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 153'4 -1'5 155'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 158'4 -1'5 160'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.