Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-2.256384 | ... | ... | 328'6 | 15'5 | 344'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.308513 |
-2.242124 | ... | ... | 318'6 | 15'5 | 334'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.307277 |
-2.227307 | ... | ... | 308'6 | 15'5 | 324'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.305971 |
-2.211897 | ... | ... | 298'6 | 15'5 | 314'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.304619 |
-2.195909 | ... | ... | 288'7 | 15'4 | 304'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.303218 |
-2.179337 | ... | ... | 278'7 | 15'4 | 294'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.301735 |
-2.162137 | ... | ... | 268'7 | 15'4 | 284'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.300191 |
-2.144304 | ... | ... | 258'7 | 15'4 | 274'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.298598 |
-2.125823 | ... | ... | 248'7 | 15'4 | 264'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.296936 |
-2.106633 | ... | ... | 238'7 | 15'4 | 254'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.295176 |
-2.086719 | ... | ... | 228'7 | 15'4 | 244'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.293352 |
-2.066045 | ... | ... | 218'7 | 15'4 | 234'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.291456 |
-2.044528 | ... | ... | 208'7 | 15'4 | 224'3 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.289431 |
-2.022142 | ... | ... | 198'7 | 15'4 | 214'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.287323 |
-1.998807 | ... | ... | 188'7 | 15'4 | 204'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.285133 |
-1.986755 | ... | ... | 183'7 | 15'4 | 199'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.283979 |
-1.974438 | ... | ... | 178'7 | 15'4 | 194'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.282799 |
-1.961845 | ... | ... | 173'7 | 15'4 | 189'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.281593 |
-1.948961 | ... | ... | 168'7 | 15'4 | 184'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.280359 |
-1.935761 | ... | ... | 163'7 | 15'4 | 179'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.279094 |
-1.922241 | ... | ... | 158'7 | 15'4 | 174'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.27777 |
-1.908385 | ... | ... | 153'7 | 15'4 | 169'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.276404 |
-1.894175 | ... | ... | 148'7 | 15'4 | 164'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.275003 |
-1.879583 | ... | ... | 143'7 | 15'4 | 159'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.273581 |
-1.864593 | ... | ... | 138'7 | 15'4 | 154'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.272121 |
-1.849184 | ... | ... | 133'7 | 15'4 | 149'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.270579 |
-1.83333 | ... | ... | 128'7 | 15'4 | 144'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.268991 |
-1.81699 | ... | ... | 123'7 | 15'4 | 139'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.267354 |
-1.800143 | ... | ... | 118'7 | 15'4 | 134'3 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.265664 |
-1.782754 | ... | ... | 113'7 | 15'4 | 129'3 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.263893 |
-1.764783 | ... | ... | 108'7 | 15'4 | 124'3 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.262066 |
-1.746183 | ... | ... | 103'7 | 15'4 | 119'3 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.260175 |
-1.726899 | ... | ... | 98'7 | 15'4 | 114'3 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.258203 |
-1.706883 | ... | ... | 93'7 | 15'4 | 109'3 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.256107 |
-1.686074 | ... | ... | 88'7 | 15'4 | 104'3 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.25395 |
-1.664394 | ... | ... | 83'7 | 15'4 | 99'3 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.251711 |
-1.641754 | ... | ... | 78'7 | 15'4 | 94'3 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.249311 |
-1.618066 | ... | ... | 73'7 | 15'4 | 89'3 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.246791 |
-1.593222 | ... | ... | 68'7 | 15'4 | 84'3 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.244173 |
-1.567077 | ... | ... | 63'7 | 15'4 | 79'3 | 5450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.241356 |
-1.539479 | ... | ... | 58'7 | 15'4 | 74'3 | 5500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.238375 |
-1.510264 | ... | ... | 53'7 | 15'4 | 69'3 | 5550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.2352 |
-1.479164 | ... | ... | 49'0 | 15'3 | 64'3 | 5600 | 0'1 | -0'1 | 0'2 | ... | ... | -0.231793 |
-1.445949 | ... | ... | 44'1 | 15'2 | 59'3 | 5650 | 0'1 | -0'2 | 0'3 | ... | ... | -0.228112 |
-1.410234 | 52'0 | 51'0 | 39'3 | 15'0 | 54'3 | 5700 | 0'1 | -0'4 | 0'5 | ... | ... | -0.224138 |
-1.371595 | ... | ... | 34'5 | 14'6 | 49'3 | 5750 | 0'1 | -0'6 | 0'7 | 0'3 | 0'3 | -0.219767 |
-0.025917 | 44'1 | 43'0 | 44'4 | -1'4 | 43'0 | 5800 | 0'2 | -1'0 | 1'2 | 0'4 | 0'4 | -0.370936 |
-1.364771 | ... | ... | 25'4 | 14'0 | 39'4 | 5850 | 0'2 | -1'4 | 1'6 | ... | ... | -0.360753 |
-1.385053 | 38'4 | 24'0 | 21'3 | 13'2 | 34'5 | 5900 | 0'3 | -2'2 | 2'5 | 1'4 | 1'4 | -0.47558 |
-1.456052 | ... | ... | 17'5 | 12'2 | 29'7 | 5950 | 0'5 | -3'2 | 3'7 | 1'7 | 1'7 | -0.666206 |
-1.432235 | 25'2 | 24'6 | 25'2 | -0'2 | 25'0 | 6000 | 1'0 | -4'5 | 5'5 | 4'0 | 0'7 | -0.883689 |
-1.697364 | ... | ... | 11'3 | 9'4 | 20'7 | 6050 | 1'5 | -6'0 | 7'5 | 5'7 | 5'7 | -1.150239 |
-1.835774 | 8'0 | 8'0 | 8'7 | 7'7 | 16'6 | 6100 | 2'4 | -7'5 | 10'1 | 8'0 | 3'1 | -1.391487 |
-1.988112 | 8'5 | 5'7 | 6'6 | 6'3 | 13'1 | 6150 | 3'7 | -9'1 | 13'0 | 9'4 | 3'5 | -1.62447 |
-2.112915 | 10'0 | 3'5 | 5'1 | 5'0 | 10'1 | 6200 | 5'7 | -10'4 | 16'3 | 7'3 | 6'5 | -1.793699 |
-2.136362 | 7'7 | 2'7 | 3'7 | 3'6 | 7'5 | 6250 | 8'3 | -11'6 | 20'1 | ... | ... | -1.820825 |
-2.024762 | 7'4 | 4'3 | 2'7 | 2'5 | 5'4 | 6300 | 11'2 | -12'7 | 24'1 | ... | ... | -1.672615 |
-1.873412 | 4'2 | 2'6 | 2'2 | 1'6 | 4'0 | 6350 | 14'6 | -13'6 | 28'4 | ... | ... | -1.447171 |
-1.667182 | ... | ... | 1'6 | 1'1 | 2'7 | 6400 | 18'5 | -14'3 | 33'0 | ... | ... | -1.129686 |
-1.472524 | ... | ... | 1'3 | 0'6 | 2'1 | 6450 | 22'7 | -14'6 | 37'5 | ... | ... | -0.794483 |
-1.232498 | 1'5 | 1'3 | 1'0 | 0'4 | 1'4 | 6500 | 27'2 | -15'0 | 42'2 | ... | ... | -0.33718 |
-1.057089 | ... | ... | 0'7 | 0'2 | 1'1 | 6550 | 31'7 | -15'2 | 47'1 | ... | ... | 0.004647 |
-0.918174 | ... | ... | 0'5 | 0'2 | 0'7 | 6600 | 36'5 | -15'2 | 51'7 | ... | ... | 0.005374 |
-0.740876 | ... | ... | 0'4 | 0'1 | 0'5 | 6650 | 41'3 | -15'3 | 56'6 | ... | ... | 0.0061 |
-0.644369 | 0'2 | 0'2 | 0'3 | 0'1 | 0'4 | 6700 | 46'2 | -15'3 | 61'5 | ... | ... | 0.006826 |
-0.529858 | ... | ... | 0'2 | 0'1 | 0'3 | 6750 | 51'1 | -15'3 | 66'4 | ... | ... | 0.007552 |
-0.541086 | ... | ... | 0'2 | 0'1 | 0'3 | 6800 | 56'1 | -15'2 | 71'3 | ... | ... | 0.008278 |
-0.40167 | ... | ... | 0'1 | 0'1 | 0'2 | 6850 | 61'0 | -15'3 | 76'3 | ... | ... | 0.009004 |
-0.40829 | ... | ... | 0'1 | 0'1 | 0'2 | 6900 | 66'0 | -15'3 | 81'3 | ... | ... | 0.009731 |
-0.237771 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 70'7 | -15'4 | 86'3 | ... | ... | 0.010457 |
-0.240791 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 7000 | 75'7 | -15'4 | 91'3 | ... | ... | 0.011183 |
-0.243634 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7050 | 80'7 | -15'4 | 96'3 | ... | ... | 0.011909 |
-0.246302 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 85'7 | -15'4 | 101'3 | ... | ... | 0.012635 |
-0.248843 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 90'7 | -15'4 | 106'3 | ... | ... | 0.013361 |
-0.251265 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 95'7 | -15'4 | 111'3 | ... | ... | 0.014087 |
-0.253543 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 100'7 | -15'4 | 116'3 | ... | ... | 0.014814 |
-0.255721 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 105'7 | -15'4 | 121'3 | ... | ... | 0.01554 |
-0.257832 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 110'7 | -15'4 | 126'3 | ... | ... | 0.016266 |
-0.259851 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 115'7 | -15'4 | 131'3 | ... | ... | 0.016992 |
-0.261746 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 120'7 | -15'4 | 136'3 | ... | ... | 0.017718 |
-0.263584 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 125'7 | -15'4 | 141'3 | ... | ... | 0.018444 |
-0.265388 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 130'7 | -15'4 | 146'3 | ... | ... | 0.019171 |
-0.267124 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 135'7 | -15'4 | 151'3 | ... | ... | 0.019897 |
-0.268764 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 140'7 | -15'4 | 156'3 | ... | ... | 0.020623 |
-0.270353 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 145'7 | -15'4 | 161'3 | ... | ... | 0.021349 |
-0.271897 | ... | ... | 0'1 | 0'0 | 0'1 | 7750 | 150'7 | -15'4 | 166'3 | ... | ... | 0.022075 |
-0.273421 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 155'7 | -15'4 | 171'3 | ... | ... | 0.022801 |
-0.274884 | ... | ... | 0'1 | 0'0 | 0'1 | 7850 | 160'7 | -15'4 | 176'3 | ... | ... | 0.023528 |
-0.276289 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 165'7 | -15'4 | 181'3 | ... | ... | 0.024254 |
-0.278994 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 175'7 | -15'4 | 191'3 | ... | ... | 0.025706 |
-0.281561 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 185'7 | -15'4 | 201'3 | ... | ... | 0.027158 |
-0.283987 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 195'7 | -15'4 | 211'3 | ... | ... | 0.028611 |
-0.286314 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 205'7 | -15'4 | 221'3 | ... | ... | 0.030063 |
-0.288546 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 215'7 | -15'4 | 231'3 | ... | ... | 0.031515 |
-0.290623 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 225'7 | -15'4 | 241'3 | ... | ... | 0.032968 |
-0.292641 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 235'7 | -15'4 | 251'3 | ... | ... | 0.03442 |
-0.294608 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 245'7 | -15'4 | 261'3 | ... | ... | 0.035872 |
-0.296487 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 255'7 | -15'4 | 271'3 | ... | ... | 0.037325 |
-0.298263 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 265'7 | -15'4 | 281'3 | ... | ... | 0.038777 |
-0.299984 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 275'7 | -15'4 | 291'3 | ... | ... | 0.040229 |
-0.301654 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 285'7 | -15'3 | 301'2 | ... | ... | 0.041682 |
-0.303291 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 295'7 | -15'3 | 311'2 | ... | ... | 0.043134 |
-0.304842 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 305'7 | -15'3 | 321'2 | ... | ... | 0.044586 |
-0.30635 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 315'7 | -15'3 | 331'2 | ... | ... | 0.046038 |
-0.307819 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 325'7 | -15'3 | 341'2 | ... | ... | 0.047491 |
-0.30925 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 335'7 | -15'3 | 351'2 | ... | ... | 0.048943 |
-0.310637 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 345'7 | -15'3 | 361'2 | ... | ... | 0.050395 |
-0.311953 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 355'7 | -15'3 | 371'2 | ... | ... | 0.051848 |
-0.313241 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 365'7 | -15'3 | 381'2 | ... | ... | 0.0533 |
-0.314518 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 375'7 | -15'3 | 391'2 | ... | ... | 0.054752 |
-0.315769 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 385'7 | -15'3 | 401'2 | ... | ... | 0.056205 |
-0.316992 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 395'7 | -15'3 | 411'2 | ... | ... | 0.057657 |
-0.31817 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 405'7 | -15'3 | 421'2 | ... | ... | 0.059109 |
-0.319302 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 415'7 | -15'3 | 431'2 | ... | ... | 0.060562 |
-0.320411 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 425'7 | -15'3 | 441'2 | ... | ... | 0.062014 |
-0.321498 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 435'7 | -15'3 | 451'2 | ... | ... | 0.063466 |
-0.322566 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 445'7 | -15'3 | 461'2 | ... | ... | 0.064919 |
-0.323615 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 455'7 | -15'3 | 471'2 | ... | ... | 0.066371 |
-0.324644 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 465'7 | -15'3 | 481'2 | ... | ... | 0.067823 |
-0.325637 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 475'7 | -15'3 | 491'2 | ... | ... | 0.069276 |
-0.32661 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 485'7 | -15'3 | 501'2 | ... | ... | 0.070728 |
-0.327566 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 495'7 | -15'3 | 511'2 | ... | ... | 0.07218 |
-0.328507 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 505'7 | -15'3 | 521'2 | ... | ... | 0.073633 |
-0.329433 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 515'7 | -15'3 | 531'2 | ... | ... | 0.075085 |
-0.330344 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 525'7 | -15'3 | 541'2 | ... | ... | 0.076537 |
-0.331242 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 535'7 | -15'3 | 551'2 | ... | ... | 0.077989 |
-0.332116 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 545'7 | -15'3 | 561'2 | ... | ... | 0.079442 |
-0.332955 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 555'7 | -15'3 | 571'2 | ... | ... | 0.080894 |
-0.33378 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 565'7 | -15'3 | 581'2 | ... | ... | 0.082346 |
-0.334593 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 575'7 | -15'3 | 591'2 | ... | ... | 0.083799 |
-0.335394 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 585'7 | -15'3 | 601'2 | ... | ... | 0.085251 |
-0.336185 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 595'7 | -15'3 | 611'2 | ... | ... | 0.086703 |
-0.336966 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 605'7 | -15'3 | 621'2 | ... | ... | 0.088156 |
-0.337743 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 615'7 | -15'3 | 631'2 | ... | ... | 0.089608 |
-0.338513 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 625'7 | -15'3 | 641'2 | ... | ... | 0.09106 |
-0.339262 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 635'7 | -15'3 | 651'2 | ... | ... | 0.092513 |
-0.339986 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 645'7 | -15'3 | 661'2 | ... | ... | 0.093965 |
-0.340699 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 655'7 | -15'3 | 671'2 | ... | ... | 0.095417 |
-0.341403 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 665'7 | -15'3 | 681'2 | ... | ... | 0.09687 |
-0.342099 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 675'7 | -15'3 | 691'2 | ... | ... | 0.098322 |
-0.342786 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 685'7 | -15'3 | 701'2 | ... | ... | 0.099774 |
-0.343466 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 695'7 | -15'3 | 711'2 | ... | ... | 0.101227 |
-0.344137 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 705'7 | -15'3 | 721'2 | ... | ... | 0.102679 |
-0.344801 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 715'7 | -15'3 | 731'2 | ... | ... | 0.104131 |
-0.345457 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 725'7 | -15'3 | 741'2 | ... | ... | 0.105583 |
-0.346103 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 735'7 | -15'3 | 751'2 | ... | ... | 0.107036 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.