DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 564'0
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 159'5 -0'5 159'0 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 154'5 -0'5 154'0 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 149'5 -0'5 149'0 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 144'5 -0'5 144'0 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 139'5 -0'5 139'0 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 134'5 -0'5 134'0 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 129'5 -0'5 129'0 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 124'5 -0'5 124'0 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 119'5 -0'5 119'0 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 114'5 -0'5 114'0 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 109'5 -0'5 109'0 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 104'5 -0'5 104'0 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 99'5 -0'5 99'0 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 94'5 -0'5 94'0 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 89'5 -0'5 89'0 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 84'5 -0'5 84'0 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 79'5 -0'5 79'0 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 74'5 -0'5 74'0 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 69'5 -0'5 69'0 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 64'5 -0'5 64'0 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 59'5 -0'5 59'0 5050 0'1 0'0 0'1 ... ... 0
0 ... ... 54'5 -0'5 54'0 5100 0'1 0'0 0'1 ... ... 0
0 ... ... 49'5 -0'5 49'0 5150 0'1 0'0 0'1 ... ... 0
0 ... ... 44'5 -0'5 44'0 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 39'5 -0'5 39'0 5250 0'1 0'0 0'1 ... ... 0
0 ... ... 34'5 -0'5 34'0 5300 0'1 0'0 0'1 ... ... 0
0 ... ... 29'5 -0'5 29'0 5350 0'1 0'0 0'1 ... ... 0
0 ... ... 24'5 -0'5 24'0 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 19'5 -0'5 19'0 5450 0'1 0'0 0'1 ... ... 0
10 22'0 17'4 15'0 -1'0 14'0 5500 0'4 0'3 0'1 ... ... 0
0 ... ... 10'6 -1'6 9'0 5550 0'2 -1'0 1'2 0'2 0'2 2
35 13'0 9'0 7'0 -3'0 4'0 5600 1'4 -1'0 2'4 1'4 0'7 1160
60 2'4 2'4 4'2 -1'6 2'4 5650 1'0 -3'6 4'6 3'0 0'4 159
270 6'0 4'0 2'4 2'0 4'4 5700 6'0 -2'0 8'0 4'0 3'5 1313
24 1'6 1'4 1'3 0'2 1'5 5750 11'0 -0'7 11'7 ... ... 0
819 2'0 0'1 0'6 -0'5 0'1 5800 16'0 -0'2 16'2 18'0 18'0 1
3 0'3 0'3 3'1 -2'6 0'3 5850 21'0 0'1 20'7 ... ... 0
610 0'2 0'1 0'1 0'0 0'1 5900 26'0 0'3 25'5 19'4 19'4 1
0 ... ... 1'0 -0'7 0'1 5950 31'0 0'3 30'5 ... ... 0
111 0'1 0'1 0'5 -0'4 0'1 6000 36'0 0'3 35'5 ... ... 0
0 ... ... 0'3 -0'2 0'1 6050 41'0 0'3 40'5 ... ... 0
0 ... ... 0'2 -0'1 0'1 6100 46'0 0'3 45'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 51'0 0'3 50'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 56'0 0'3 55'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 61'0 0'3 60'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 66'0 0'3 65'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 71'0 0'3 70'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 76'0 0'3 75'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6450 81'0 0'3 80'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 86'0 0'3 85'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6550 91'0 0'3 90'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 96'0 0'3 95'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6650 101'0 0'3 100'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 106'0 0'3 105'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6750 111'0 0'3 110'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 116'0 0'3 115'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6850 121'0 0'3 120'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 126'0 0'3 125'5 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 131'0 0'3 130'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 136'0 0'3 135'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 141'0 0'3 140'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 146'0 0'3 145'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7150 151'0 0'3 150'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 156'0 0'3 155'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7250 161'0 0'3 160'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 166'0 0'3 165'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 171'0 0'3 170'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 176'0 0'3 175'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 181'0 0'3 180'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 186'0 0'3 185'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 191'0 0'3 190'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 196'0 0'3 195'5 ... ... 0
0 ... ... 0'1 0'0 0'1 7650 201'0 0'3 200'5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.