Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.112189 | ... | ... | 297'2 | 1'0 | 298'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020807 |
-0.109272 | ... | ... | 287'2 | 1'0 | 288'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020706 |
-0.106332 | ... | ... | 277'2 | 1'0 | 278'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0206 |
-0.10337 | ... | ... | 267'2 | 1'0 | 268'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02049 |
-0.100388 | ... | ... | 257'2 | 1'0 | 258'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020374 |
-0.097388 | ... | ... | 247'2 | 1'0 | 248'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020252 |
-0.094372 | ... | ... | 237'2 | 1'0 | 238'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020124 |
-0.09134 | ... | ... | 227'2 | 1'0 | 228'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019991 |
-0.088295 | ... | ... | 217'2 | 1'0 | 218'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01985 |
-0.085235 | ... | ... | 207'2 | 1'0 | 208'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019703 |
-0.082162 | ... | ... | 197'2 | 1'0 | 198'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019549 |
-0.079077 | ... | ... | 187'2 | 1'0 | 188'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019385 |
-0.075981 | ... | ... | 177'2 | 1'0 | 178'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019213 |
-0.072873 | ... | ... | 167'2 | 1'0 | 168'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019028 |
-0.069753 | ... | ... | 157'2 | 1'0 | 158'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018835 |
-0.068189 | ... | ... | 152'2 | 1'0 | 153'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018734 |
-0.066621 | ... | ... | 147'2 | 1'0 | 148'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018629 |
-0.065051 | ... | ... | 142'2 | 1'0 | 143'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018519 |
-0.063477 | ... | ... | 137'2 | 1'0 | 138'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018406 |
-0.0619 | ... | ... | 132'2 | 1'0 | 133'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01829 |
-0.06032 | ... | ... | 127'2 | 1'0 | 128'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018169 |
-0.058736 | ... | ... | 122'2 | 1'0 | 123'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018043 |
-0.057148 | ... | ... | 117'2 | 1'0 | 118'2 | 4600 | 0'1 | -0'1 | 0'2 | ... | ... | -0.017912 |
-0.055556 | ... | ... | 112'2 | 1'0 | 113'2 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.031227 |
-0.063372 | ... | ... | 107'3 | 1'0 | 108'3 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.030953 |
-0.061721 | ... | ... | 102'3 | 1'0 | 103'3 | 4750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.042348 |
-0.068965 | ... | ... | 97'4 | 1'0 | 98'4 | 4800 | 0'3 | -0'1 | 0'4 | ... | ... | -0.04191 |
-0.067227 | ... | ... | 92'5 | 0'7 | 93'4 | 4850 | 0'4 | 0'0 | 0'4 | ... | ... | -0.051921 |
-0.073877 | ... | ... | 87'6 | 0'7 | 88'5 | 4900 | 0'5 | 0'0 | 0'5 | ... | ... | -0.060949 |
-0.080025 | ... | ... | 82'7 | 0'7 | 83'6 | 4950 | 0'6 | -0'1 | 0'7 | ... | ... | -0.069131 |
-0.093074 | ... | ... | 78'0 | 1'0 | 79'0 | 5000 | 0'7 | -0'1 | 1'0 | ... | ... | -0.076544 |
-0.097896 | ... | ... | 73'2 | 0'7 | 74'1 | 5050 | 1'1 | -0'1 | 1'2 | ... | ... | -0.090871 |
-0.115219 | ... | ... | 68'5 | 0'7 | 69'4 | 5100 | 1'3 | -0'2 | 1'5 | ... | ... | -0.103449 |
-0.124456 | ... | ... | 64'0 | 0'6 | 64'6 | 5150 | 1'6 | 0'0 | 1'6 | 1'6 | 1'6 | -0.120761 |
-0.143462 | ... | ... | 59'4 | 0'6 | 60'2 | 5200 | 2'1 | -0'2 | 2'3 | ... | ... | -0.135598 |
-0.159618 | ... | ... | 55'1 | 0'5 | 55'6 | 5250 | 2'5 | -0'3 | 3'0 | ... | ... | -0.153354 |
-0.177609 | ... | ... | 50'7 | 0'4 | 51'3 | 5300 | 3'3 | -0'3 | 3'6 | ... | ... | -0.1773 |
-0.200332 | ... | ... | 46'6 | 0'4 | 47'2 | 5350 | 4'1 | -0'4 | 4'5 | ... | ... | -0.196689 |
-0.225564 | ... | ... | 42'7 | 0'4 | 43'3 | 5400 | 5'2 | -0'4 | 5'6 | ... | ... | -0.222901 |
-0.245137 | ... | ... | 39'1 | 0'3 | 39'4 | 5450 | 6'3 | -0'5 | 7'0 | ... | ... | -0.243093 |
-0.268176 | ... | ... | 35'5 | 0'3 | 36'0 | 5500 | 7'7 | -0'5 | 8'4 | 8'4 | 8'4 | -0.266579 |
-0.287342 | ... | ... | 32'3 | 0'2 | 32'5 | 5550 | 9'4 | -0'5 | 10'1 | ... | ... | -0.285965 |
-0.304869 | ... | ... | 29'2 | 0'2 | 29'4 | 5600 | 11'3 | -0'6 | 12'1 | ... | ... | -0.30354 |
-0.320112 | ... | ... | 26'3 | 0'2 | 26'5 | 5650 | 13'3 | -0'6 | 14'1 | ... | ... | -0.316398 |
-0.332712 | 24'0 | 24'0 | 23'7 | 0'1 | 24'0 | 5700 | 15'5 | -0'7 | 16'4 | 15'6 | 15'6 | -0.326697 |
-0.338292 | 19'4 | 19'4 | 21'2 | 0'1 | 21'3 | 5750 | 18'1 | -0'7 | 19'0 | ... | ... | -0.334223 |
-0.341294 | 17'0 | 17'0 | 19'0 | 0'0 | 19'0 | 5800 | 20'6 | -1'0 | 21'6 | ... | ... | -0.336878 |
-0.34401 | ... | ... | 16'7 | 0'1 | 17'0 | 5850 | 23'6 | -0'7 | 24'5 | ... | ... | -0.339171 |
-0.342521 | 15'6 | 15'6 | 15'0 | 0'1 | 15'1 | 5900 | 26'6 | -1'0 | 27'6 | ... | ... | -0.334958 |
-0.337181 | ... | ... | 13'2 | 0'1 | 13'3 | 5950 | 30'1 | -0'7 | 31'0 | ... | ... | -0.33137 |
-0.353209 | 13'0 | 13'0 | 11'7 | 1'1 | 13'0 | 6000 | 33'4 | -0'7 | 34'3 | ... | ... | -0.322025 |
-0.321763 | ... | ... | 10'3 | 0'1 | 10'4 | 6050 | 37'1 | -0'7 | 38'0 | ... | ... | -0.312267 |
-0.30753 | 9'0 | 9'0 | 9'1 | 0'0 | 9'1 | 6100 | 40'7 | -0'7 | 41'6 | ... | ... | -0.300254 |
-0.294242 | ... | ... | 8'1 | -0'1 | 8'0 | 6150 | 44'5 | -1'1 | 45'6 | ... | ... | -0.283402 |
-0.279816 | 6'6 | 6'6 | 7'1 | -0'1 | 7'0 | 6200 | 48'5 | -1'1 | 49'6 | ... | ... | -0.268358 |
-0.264918 | ... | ... | 6'2 | -0'1 | 6'1 | 6250 | 52'6 | -1'1 | 53'7 | ... | ... | -0.252896 |
-0.250273 | ... | ... | 5'5 | -0'2 | 5'3 | 6300 | 56'7 | -1'2 | 58'1 | ... | ... | -0.233732 |
-0.232378 | ... | ... | 4'7 | -0'2 | 4'5 | 6350 | 61'2 | -1'2 | 62'4 | ... | ... | -0.219427 |
-0.220372 | ... | ... | 4'3 | -0'2 | 4'1 | 6400 | 65'5 | -1'2 | 66'7 | ... | ... | -0.202433 |
-0.206206 | ... | ... | 3'7 | -0'2 | 3'5 | 6450 | 70'1 | -1'2 | 71'3 | ... | ... | -0.187702 |
-0.189789 | 3'2 | 3'2 | 3'4 | -0'3 | 3'1 | 6500 | 74'6 | -1'2 | 76'0 | ... | ... | -0.176203 |
-0.176732 | ... | ... | 3'1 | -0'3 | 2'6 | 6550 | 79'3 | -1'2 | 80'5 | ... | ... | -0.163156 |
-0.168046 | ... | ... | 2'6 | -0'2 | 2'4 | 6600 | 84'0 | -1'2 | 85'2 | ... | ... | -0.148497 |
-0.158324 | ... | ... | 2'4 | -0'2 | 2'2 | 6650 | 88'6 | -1'2 | 90'0 | ... | ... | -0.138692 |
-0.147543 | ... | ... | 2'2 | -0'2 | 2'0 | 6700 | 93'4 | -1'2 | 94'6 | ... | ... | -0.127907 |
-0.142723 | ... | ... | 2'0 | -0'1 | 1'7 | 6750 | 98'2 | -1'2 | 99'4 | ... | ... | -0.116105 |
-0.130104 | ... | ... | 1'7 | -0'2 | 1'5 | 6800 | 103'1 | -1'1 | 104'2 | ... | ... | -0.110857 |
-0.124084 | ... | ... | 1'5 | -0'1 | 1'4 | 6850 | 108'0 | -1'1 | 109'1 | ... | ... | -0.105225 |
-0.117593 | ... | ... | 1'4 | -0'1 | 1'3 | 6900 | 112'6 | -1'2 | 114'0 | ... | ... | -0.090998 |
-0.110623 | ... | ... | 1'3 | -0'1 | 1'2 | 6950 | 117'5 | -1'1 | 118'6 | ... | ... | -0.084287 |
-0.103159 | ... | ... | 1'2 | -0'1 | 1'1 | 7000 | 122'5 | -1'0 | 123'5 | ... | ... | -0.086026 |
-0.095182 | ... | ... | 1'1 | -0'1 | 1'0 | 7050 | 127'4 | -1'0 | 128'4 | ... | ... | -0.078841 |
-0.096036 | ... | ... | 1'0 | 0'0 | 1'0 | 7100 | 132'3 | -1'1 | 133'4 | ... | ... | -0.071245 |
-0.087388 | ... | ... | 1'0 | -0'1 | 0'7 | 7150 | 137'2 | -1'1 | 138'3 | ... | ... | -0.063216 |
-0.078157 | ... | ... | 0'7 | -0'1 | 0'6 | 7200 | 142'2 | -1'0 | 143'2 | ... | ... | -0.064799 |
-0.078751 | ... | ... | 0'7 | -0'1 | 0'6 | 7250 | 147'1 | -1'1 | 148'2 | ... | ... | -0.056284 |
-0.068762 | ... | ... | 0'6 | -0'1 | 0'5 | 7300 | 152'1 | -1'0 | 153'1 | ... | ... | -0.057842 |
-0.069234 | ... | ... | 0'6 | -0'1 | 0'5 | 7350 | 157'0 | -1'1 | 158'1 | ... | ... | -0.048831 |
-0.069692 | ... | ... | 0'5 | 0'0 | 0'5 | 7400 | 162'0 | -1'0 | 163'0 | ... | ... | -0.050381 |
-0.058767 | ... | ... | 0'5 | -0'1 | 0'4 | 7450 | 167'0 | -1'0 | 168'0 | ... | ... | -0.051931 |
-0.059117 | ... | ... | 0'4 | 0'0 | 0'4 | 7500 | 171'7 | -1'1 | 173'0 | ... | ... | -0.042413 |
-0.059459 | ... | ... | 0'4 | 0'0 | 0'4 | 7550 | 176'7 | -1'0 | 177'7 | ... | ... | -0.04397 |
-0.047472 | ... | ... | 0'4 | -0'1 | 0'3 | 7600 | 181'7 | -1'0 | 182'7 | ... | ... | -0.045527 |
-0.04772 | ... | ... | 0'4 | -0'1 | 0'3 | 7650 | 186'7 | -1'0 | 187'7 | ... | ... | -0.047083 |
-0.047962 | ... | ... | 0'3 | 0'0 | 0'3 | 7700 | 191'7 | -1'0 | 192'7 | ... | ... | -0.048639 |
-0.048196 | ... | ... | 0'3 | 0'0 | 0'3 | 7750 | 196'6 | -1'1 | 197'7 | ... | ... | -0.038658 |
-0.048424 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 201'6 | -1'0 | 202'6 | ... | ... | -0.040234 |
-0.048648 | ... | ... | 0'3 | 0'0 | 0'3 | 7850 | 206'6 | -1'0 | 207'6 | ... | ... | -0.041808 |
-0.035121 | ... | ... | 0'3 | -0'1 | 0'2 | 7900 | 211'6 | -1'0 | 212'6 | ... | ... | -0.04338 |
-0.035408 | ... | ... | 0'2 | 0'0 | 0'2 | 8000 | 221'6 | -1'0 | 222'6 | ... | ... | -0.04652 |
-0.035683 | ... | ... | 0'2 | 0'0 | 0'2 | 8100 | 231'6 | -1'0 | 232'6 | ... | ... | -0.049653 |
-0.035948 | ... | ... | 0'2 | 0'0 | 0'2 | 8200 | 241'6 | -1'0 | 242'6 | ... | ... | -0.05278 |
-0.036202 | ... | ... | 0'2 | 0'0 | 0'2 | 8300 | 251'6 | -1'0 | 252'6 | ... | ... | -0.055902 |
-0.020476 | ... | ... | 0'2 | -0'1 | 0'1 | 8400 | 261'6 | -1'0 | 262'6 | ... | ... | -0.059019 |
-0.020596 | ... | ... | 0'2 | -0'1 | 0'1 | 8500 | 271'6 | -1'0 | 272'6 | ... | ... | -0.062133 |
-0.020714 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 281'6 | -1'0 | 282'6 | ... | ... | -0.065242 |
-0.020827 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 291'6 | -1'0 | 292'6 | ... | ... | -0.068347 |
-0.020935 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 301'6 | -1'0 | 302'6 | ... | ... | -0.071448 |
-0.021041 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 311'6 | -1'0 | 312'6 | ... | ... | -0.074546 |
-0.021144 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 321'6 | -1'0 | 322'6 | ... | ... | -0.077639 |
-0.021244 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 331'6 | -1'0 | 332'6 | ... | ... | -0.08073 |
-0.021341 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 341'6 | -1'0 | 342'6 | ... | ... | -0.083817 |
-0.021433 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 351'6 | -1'0 | 352'6 | ... | ... | -0.086901 |
-0.021523 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 361'6 | -1'0 | 362'6 | ... | ... | -0.089982 |
-0.021611 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 371'6 | -1'0 | 372'6 | ... | ... | -0.09306 |
-0.021698 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 381'6 | -1'0 | 382'6 | ... | ... | -0.096134 |
-0.021783 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 391'6 | -1'0 | 392'6 | ... | ... | -0.099206 |
-0.021865 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 401'6 | -1'0 | 402'6 | ... | ... | -0.102275 |
-0.021944 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 411'6 | -1'0 | 412'6 | ... | ... | -0.10534 |
-0.022022 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 421'6 | -1'0 | 422'6 | ... | ... | -0.108403 |
-0.022098 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 431'6 | -1'0 | 432'6 | ... | ... | -0.111463 |
-0.022172 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 441'6 | -1'0 | 442'6 | ... | ... | -0.11452 |
-0.022245 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 451'6 | -1'0 | 452'6 | ... | ... | -0.117574 |
-0.022317 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 461'6 | -1'0 | 462'6 | ... | ... | -0.120625 |
-0.022385 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 471'6 | -1'0 | 472'6 | ... | ... | -0.123674 |
-0.022452 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 481'6 | -1'0 | 482'6 | ... | ... | -0.12672 |
-0.022518 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 491'6 | -1'0 | 492'6 | ... | ... | -0.129763 |
-0.022583 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 501'6 | -1'0 | 502'6 | ... | ... | -0.132804 |
-0.022648 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 511'6 | -1'0 | 512'6 | ... | ... | -0.135841 |
-0.022711 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 521'6 | -1'0 | 522'6 | ... | ... | -0.138876 |
-0.022774 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 531'6 | -1'0 | 532'6 | ... | ... | -0.141909 |
-0.022834 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 541'6 | -1'0 | 542'6 | ... | ... | -0.144938 |
-0.022893 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 551'6 | -1'0 | 552'6 | ... | ... | -0.147965 |
-0.02295 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 561'6 | -1'0 | 562'6 | ... | ... | -0.150989 |
-0.023007 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 571'6 | -1'0 | 572'6 | ... | ... | -0.15401 |
-0.023062 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 581'6 | -1'0 | 582'6 | ... | ... | -0.157028 |
-0.023117 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 591'6 | -1'0 | 592'6 | ... | ... | -0.160044 |
-0.023172 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 601'6 | -1'0 | 602'6 | ... | ... | -0.163056 |
-0.023225 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 611'6 | -1'0 | 612'6 | ... | ... | -0.166067 |
-0.023278 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 621'6 | -1'0 | 622'6 | ... | ... | -0.169074 |
-0.023329 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 631'6 | -1'0 | 632'6 | ... | ... | -0.17208 |
-0.023378 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 641'6 | -1'0 | 642'6 | ... | ... | -0.175082 |
-0.023428 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 651'6 | -1'0 | 652'6 | ... | ... | -0.178082 |
-0.023477 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 661'6 | -1'0 | 662'6 | ... | ... | -0.181079 |
-0.023525 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 671'6 | -1'0 | 672'6 | ... | ... | -0.184074 |
-0.023573 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 681'6 | -1'0 | 682'6 | ... | ... | -0.187066 |
-0.02362 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 691'6 | -1'0 | 692'6 | ... | ... | -0.190055 |
-0.023666 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 701'6 | -1'0 | 702'6 | ... | ... | -0.193042 |
-0.023713 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 711'6 | -1'0 | 712'6 | ... | ... | -0.196026 |
-0.023758 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 721'6 | -1'0 | 722'6 | ... | ... | -0.199008 |
-0.023802 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 731'6 | -1'0 | 732'6 | ... | ... | -0.201987 |
-0.023845 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 741'6 | -1'0 | 742'6 | ... | ... | -0.204964 |
-0.023887 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 751'6 | -1'0 | 752'6 | ... | ... | -0.207938 |
-0.023929 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 761'6 | -1'0 | 762'6 | ... | ... | -0.210909 |
-0.02397 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 771'6 | -1'0 | 772'6 | ... | ... | -0.213878 |
-0.024011 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 781'6 | -1'0 | 782'6 | ... | ... | -0.216844 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.