DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 571'0
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.597836 ... ... 160'2 -13'0 147'2 4250 0'1 0'0 0'1 ... ... 0.402343
0.57704 ... ... 155'2 -13'0 142'2 4300 0'1 0'0 0'1 ... ... 0.387954
0.556448 ... ... 150'2 -13'0 137'2 4350 0'1 0'0 0'1 ... ... 0.373697
0.536051 ... ... 145'2 -13'0 132'2 4400 0'1 0'0 0'1 ... ... 0.359566
0.515843 ... ... 140'2 -13'0 127'2 4450 0'1 0'0 0'1 ... ... 0.34555
0.495815 ... ... 135'2 -13'0 122'2 4500 0'1 0'0 0'1 ... ... 0.331648
0.475959 ... ... 130'2 -13'0 117'2 4550 0'1 0'0 0'1 ... ... 0.317856
0.456266 ... ... 125'2 -13'0 112'2 4600 0'1 -0'1 0'2 ... ... 0.304165
0.443866 ... ... 120'3 -13'0 107'3 4650 0'2 0'0 0'2 ... ... 0.318129
0.424292 ... ... 115'3 -13'0 102'3 4700 0'2 0'0 0'2 ... ... 0.3036
0.404852 ... ... 110'3 -13'0 97'3 4750 0'2 0'0 0'2 ... ... 0.289156
0.385537 ... ... 105'3 -13'0 92'3 4800 0'2 0'0 0'2 ... ... 0.274792
0.372488 ... ... 100'3 -12'7 87'4 4850 0'3 0'0 0'3 ... ... 0.277038
0.353202 ... ... 95'4 -13'0 82'4 4900 0'4 0'1 0'3 ... ... 0.274901
0.339579 ... ... 90'4 -12'7 77'5 4950 0'5 0'2 0'3 ... ... 0.26999
0.330548 ... ... 85'5 -12'6 72'7 5000 0'6 0'2 0'4 ... ... 0.263088
0.315683 ... ... 80'6 -12'6 68'0 5050 0'7 0'2 0'5 ... ... 0.254638
0.304741 ... ... 76'0 -12'6 63'2 5100 1'2 0'3 0'7 1'0 1'0 0.257402
0.296703 ... ... 71'2 -12'5 58'5 5150 1'4 0'3 1'1 ... ... 0.25064
0.290606 ... ... 66'4 -12'3 54'1 5200 2'0 0'4 1'4 ... ... 0.250878
0.285665 ... ... 62'0 -12'2 49'6 5250 2'5 0'6 1'7 ... ... 0.251138
0.281288 ... ... 57'4 -12'0 45'4 5300 3'3 1'0 2'3 ... ... 0.250941
0.27967 ... ... 53'1 -11'5 41'4 5350 4'3 1'3 3'0 ... ... 0.252854
0.277457 ... ... 48'7 -11'2 37'5 5400 5'4 1'6 3'6 ... ... 0.253355
0.276777 ... ... 44'7 -10'7 34'0 5450 6'7 2'1 4'6 ... ... 0.254853
0.277135 ... ... 41'0 -10'3 30'5 5500 8'3 2'4 5'7 8'0 7'0 0.254773
0.276224 ... ... 37'3 -10'0 27'3 5550 10'2 3'0 7'2 ... ... 0.257286
0.277956 26'4 26'4 34'0 -9'4 24'4 5600 12'2 3'3 8'7 11'0 11'0 0.258055
0.278283 ... ... 30'7 -9'1 21'6 5650 14'4 3'7 10'5 ... ... 0.259126
0.281018 ... ... 27'7 -8'4 19'3 5700 17'1 4'4 12'5 ... ... 0.262344
0.282462 ... ... 25'1 -8'0 17'1 5750 19'7 5'0 14'7 ... ... 0.264039
0.284594 19'0 19'0 22'5 -7'4 15'1 5800 22'6 5'3 17'3 19'5 17'0 0.264334
0.28567 20'0 15'0 20'3 -7'1 13'2 5850 26'0 5'7 20'1 ... ... 0.267143
0.287742 ... ... 18'2 -6'5 11'5 5900 29'3 6'4 22'7 ... ... 0.268885
0.289049 ... ... 16'2 -6'1 10'1 5950 32'7 6'7 26'0 ... ... 0.269668
0.291841 9'5 9'5 14'4 -5'5 8'7 6000 36'5 7'4 29'1 ... ... 0.271775
0.294318 ... ... 12'7 -5'1 7'6 6050 40'3 7'7 32'4 ... ... 0.271038
0.296676 9'2 9'2 11'3 -4'5 6'6 6100 44'3 8'2 36'1 ... ... 0.272142
0.299149 ... ... 10'1 -4'2 5'7 6150 48'4 8'5 39'7 ... ... 0.273112
0.302019 7'2 6'5 9'0 -3'7 5'1 6200 52'6 9'1 43'5 ... ... 0.274232
0.302699 4'4 4'4 8'0 -3'5 4'3 6250 57'0 9'3 47'5 ... ... 0.272591
0.307297 4'0 3'7 7'1 -3'2 3'7 6300 61'4 9'6 51'6 ... ... 0.27498
0.310175 ... ... 6'3 -3'0 3'3 6350 65'7 9'7 56'0 ... ... 0.270837
0.311119 ... ... 5'5 -2'6 2'7 6400 70'4 10'2 60'2 ... ... 0.272127
0.313965 ... ... 5'0 -2'4 2'4 6450 75'1 10'4 64'5 ... ... 0.270859
0.319533 ... ... 4'4 -2'2 2'2 6500 79'6 10'6 69'0 ... ... 0.266121
0.323913 ... ... 3'7 -1'7 2'0 6550 84'4 11'0 73'4 ... ... 0.264417
0.326971 ... ... 3'4 -1'6 1'6 6600 89'2 11'2 78'0 ... ... 0.258826
0.328512 ... ... 3'0 -1'4 1'4 6650 94'0 11'3 82'5 ... ... 0.246238
0.334712 ... ... 2'6 -1'3 1'3 6700 98'7 11'5 87'2 ... ... 0.240482
0.333113 ... ... 2'4 -1'3 1'1 6750 103'6 11'6 92'0 ... ... 0.224813
0.337034 ... ... 2'2 -1'2 1'0 6800 108'5 11'7 96'6 ... ... 0
0.348255 ... ... 2'0 -1'0 1'0 6850 113'4 12'0 101'4 ... ... 0
0.350756 ... ... 1'7 -1'0 0'7 6900 118'3 12'0 106'3 ... ... 0
0.351976 ... ... 0'6 0'0 0'6 6950 123'2 0'0 123'2 ... ... 0
0.362392 ... ... 0'6 0'0 0'6 7000 128'2 0'0 128'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.