DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 540'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 120'7 14'7 135'6 4050 0'1 0'0 0'1 ... ... 0.059737
0 ... ... 115'7 14'7 130'6 4100 0'1 0'0 0'1 ... ... 0.058552
0 ... ... 110'7 14'7 125'6 4150 0'1 0'0 0'1 ... ... 0.057381
0 ... ... 105'7 14'7 120'6 4200 0'1 0'0 0'1 ... ... 0.056224
0 ... ... 100'7 14'7 115'6 4250 0'1 0'0 0'1 ... ... 0.055079
0 ... ... 95'7 14'7 110'6 4300 0'1 0'0 0'1 ... ... 0.053946
0 ... ... 90'7 14'7 105'6 4350 0'1 0'0 0'1 ... ... 0.052824
0 ... ... 85'7 14'7 100'6 4400 0'1 0'0 0'1 ... ... 0.051713
0 ... ... 80'7 14'7 95'6 4450 0'1 0'0 0'1 ... ... 0.050613
0 ... ... 75'7 14'7 90'6 4500 0'1 0'0 0'1 ... ... 0.049522
0 ... ... 70'7 14'7 85'6 4550 0'1 0'0 0'1 ... ... 0.04844
0 ... ... 65'7 14'7 80'6 4600 0'1 0'0 0'1 ... ... 0.047366
0 ... ... 60'7 14'7 75'6 4650 0'1 0'0 0'1 ... ... 0.046301
0 ... ... 55'7 14'7 70'6 4700 0'1 0'0 0'1 ... ... 0.045242
0 ... ... 50'7 14'7 65'6 4750 0'1 0'0 0'1 ... ... 0.044191
0 ... ... 45'7 14'7 60'6 4800 0'1 0'0 0'1 ... ... 0.043146
0 ... ... 40'7 14'7 55'6 4850 0'1 0'0 0'1 ... ... 0.042106
0 ... ... 35'7 14'7 50'6 4900 0'1 0'0 0'1 ... ... 0.041072
0 ... ... 30'7 14'7 45'6 4950 0'1 0'0 0'1 ... ... 0.040042
0 ... ... 25'7 14'7 40'6 5000 0'1 0'0 0'1 ... ... 0.039015
0 ... ... 20'7 14'7 35'6 5050 0'1 0'0 0'1 ... ... 0.037992
0 ... ... 15'7 14'7 30'6 5100 0'1 -0'2 0'3 ... ... 0.036971
0 ... ... 11'1 14'5 25'6 5150 0'3 -1'0 1'3 ... ... 0.106591
0 16'1 11'3 6'7 13'7 20'6 5200 0'4 -0'5 1'1 0'4 0'4 0.149649
0 ... ... 3'6 12'0 15'6 5250 0'2 -2'6 3'0 0'3 0'2 0.066752
0 8'7 3'0 1'7 8'7 10'6 5300 0'2 -5'7 6'1 1'5 0'2 0.065475
0 5'0 1'4 0'7 4'7 5'6 5350 0'6 -9'3 10'1 0'6 0'6 0.37573
0.340806 0'4 0'3 0'3 0'3 0'6 5400 14'5 -5'6 20'3 ... ... 0
0.063298 0'2 0'1 0'1 0'1 0'2 5450 4'2 -15'1 19'3 ... ... 0
0.032027 ... ... 0'1 0'0 0'1 5500 9'2 -15'1 24'3 ... ... 0
0.03272 ... ... 0'1 0'0 0'1 5550 14'2 -15'1 29'3 ... ... 0
0.033395 ... ... 0'1 0'0 0'1 5600 19'2 -15'1 34'3 ... ... 0
0.034054 ... ... 0'1 0'0 0'1 5650 24'2 -15'1 39'3 ... ... 0
0.034697 ... ... 0'1 0'0 0'1 5700 29'2 -15'1 44'3 ... ... 0
0.035325 ... ... 0'1 0'0 0'1 5750 34'2 -15'1 49'3 ... ... 0
0.035939 ... ... 0'1 0'0 0'1 5800 39'2 -15'1 54'3 ... ... 0
0.03654 ... ... 0'1 0'0 0'1 5850 44'2 -15'1 59'3 ... ... 0
0.037129 ... ... 0'1 0'0 0'1 5900 49'2 -15'1 64'3 ... ... 0
0.037705 ... ... 0'1 0'0 0'1 5950 54'2 -15'1 69'3 ... ... 0
0.03827 ... ... 0'1 0'0 0'1 6000 59'2 -15'1 74'3 ... ... 0
0.038825 ... ... 0'1 0'0 0'1 6050 64'2 -15'1 79'3 ... ... 0
0.039368 ... ... 0'1 0'0 0'1 6100 69'2 -15'1 84'3 ... ... 0
0.039902 ... ... 0'1 0'0 0'1 6150 74'2 -15'1 89'3 ... ... 0
0.040427 ... ... 0'1 0'0 0'1 6200 79'2 -15'1 94'3 ... ... 0
0.040942 ... ... 0'1 0'0 0'1 6250 84'2 -15'1 99'3 ... ... 0
0.041448 ... ... 0'1 0'0 0'1 6300 89'2 -15'1 104'3 ... ... 0
0.041946 ... ... 0'1 0'0 0'1 6350 94'2 -15'1 109'3 ... ... 0
0.042435 ... ... 0'1 0'0 0'1 6400 99'2 -15'1 114'3 ... ... 0
0.042917 ... ... 0'1 0'0 0'1 6450 104'2 -15'1 119'3 ... ... 0
0.043391 ... ... 0'1 0'0 0'1 6500 109'2 -15'1 124'3 ... ... 0
0.043858 ... ... 0'1 0'0 0'1 6550 114'2 -15'1 129'3 ... ... 0
0.044318 ... ... 0'1 0'0 0'1 6600 119'2 -15'1 134'3 ... ... 0
0.044771 ... ... 0'1 0'0 0'1 6650 124'2 -15'1 139'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.