DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 544'4
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000559 ... ... 148'6 -14'2 134'4 4100 0'1 0'0 0'1 ... ... 0.000269
0.000587 ... ... 143'6 -14'2 129'4 4150 0'1 0'0 0'1 ... ... 0.000289
0.000618 ... ... 138'6 -14'2 124'4 4200 0'1 0'0 0'1 ... ... 0.000311
0.000651 ... ... 133'6 -14'2 119'4 4250 0'1 0'0 0'1 ... ... 0.000336
0.000688 ... ... 128'6 -14'2 114'4 4300 0'1 0'0 0'1 ... ... 0.000363
0.000727 ... ... 123'6 -14'2 109'4 4350 0'1 0'0 0'1 ... ... 0.000394
0.000771 ... ... 118'6 -14'2 104'4 4400 0'1 0'0 0'1 ... ... 0.000429
0.000818 ... ... 113'6 -14'2 99'4 4450 0'1 0'0 0'1 ... ... 0.000469
0.000871 ... ... 108'6 -14'2 94'4 4500 0'1 0'0 0'1 ... ... 0.000514
0.00093 ... ... 103'6 -14'2 89'4 4550 0'1 0'0 0'1 ... ... 0.000565
0.000995 ... ... 98'6 -14'2 84'4 4600 0'1 0'0 0'1 ... ... 0.000625
0.001268 ... ... 93'6 -14'1 79'5 4650 0'2 0'1 0'1 ... ... 0.001002
0.00138 ... ... 88'6 -14'1 74'5 4700 0'3 0'1 0'2 ... ... 0.001352
0.00171 ... ... 83'7 -14'1 69'6 4750 0'3 0'1 0'2 ... ... 0.001511
0.002074 ... ... 78'7 -14'0 64'7 4800 0'4 0'1 0'3 ... ... 0.001921
0.002625 ... ... 74'0 -13'7 60'1 4850 0'6 0'2 0'4 ... ... 0.002528
0.003205 ... ... 69'1 -13'6 55'3 4900 1'0 0'3 0'5 ... ... 0.003143
0.003843 ... ... 64'3 -13'6 50'5 4950 1'2 0'4 0'6 ... ... 0.003806
0.00469 ... ... 59'4 -13'3 46'1 5000 1'6 0'6 1'0 ... ... 0.004675
0.005572 ... ... 54'7 -13'2 41'5 5050 2'2 1'0 1'2 ... ... 0.005568
0.006542 ... ... 50'2 -12'7 37'3 5100 3'0 1'3 1'5 ... ... 0.006542
0.007505 ... ... 45'6 -12'3 33'3 5150 4'0 1'7 2'1 ... ... 0.007501
0.008393 ... ... 41'3 -11'6 29'5 5200 5'1 2'3 2'6 ... ... 0.008428
0.009227 26'7 26'7 37'2 -11'2 26'0 5250 6'5 3'0 3'5 5'6 5'6 0.009198
0.00986 ... ... 33'2 -10'4 22'6 5300 8'3 3'6 4'5 ... ... 0.009814
0.010238 ... ... 29'5 -9'6 19'7 5350 10'3 4'4 5'7 ... ... 0.010261
0.010521 18'0 18'0 26'1 -9'0 17'1 5400 12'6 5'2 7'4 ... ... 0.010444
0.010449 ... ... 23'0 -8'1 14'7 5450 15'2 6'0 9'2 ... ... 0.010535
0.010295 ... ... 20'1 -7'3 12'6 5500 18'2 6'7 11'3 18'0 12'0 0.010282
0.009983 ... ... 17'5 -6'6 10'7 5550 21'3 7'4 13'7 21'2 21'2 0.00996
0.009533 11'0 11'0 15'2 -6'0 9'2 5600 24'5 8'1 16'4 ... ... 0.009571
0.008967 11'6 10'0 13'2 -5'3 7'7 5650 28'2 8'6 19'4 ... ... 0.008992
0.008367 ... ... 11'4 -4'7 6'5 5700 32'0 9'2 22'6 ... ... 0.00838
0.007699 ... ... 9'7 -4'2 5'5 5750 36'0 9'7 26'1 ... ... 0.007704
0.00703 ... ... 8'4 -3'6 4'6 5800 40'1 10'3 29'6 ... ... 0.00703
0.006369 6'2 6'2 7'2 -3'2 4'0 5850 44'3 10'7 33'4 ... ... 0.006368
0.005735 4'2 4'2 6'2 -2'6 3'4 5900 48'7 11'4 37'3 ... ... 0.005736
0.005148 3'0 3'0 5'3 -2'3 3'0 5950 53'3 11'7 41'4 ... ... 0.005155
0.004617 3'7 2'5 4'5 -2'0 2'5 6000 57'7 12'1 45'6 ... ... 0.004606
0.004122 ... ... 4'0 -1'6 2'2 6050 62'5 12'4 50'1 ... ... 0.00415
0.003698 ... ... 3'3 -1'3 2'0 6100 67'3 12'7 54'4 ... ... 0.003739
0.003306 ... ... 3'0 -1'2 1'6 6150 72'1 13'0 59'1 ... ... 0.003362
0.003001 ... ... 2'5 -1'0 1'5 6200 76'7 13'1 63'6 ... ... 0.003012
0.002726 ... ... 2'3 -0'7 1'4 6250 81'6 13'2 68'4 ... ... 0.002747
0.002476 ... ... 2'1 -0'6 1'3 6300 86'5 13'3 73'2 ... ... 0.002507
0.002245 1'2 1'2 2'0 -0'6 1'2 6350 91'4 13'4 78'0 ... ... 0.002288
0.00203 ... ... 1'7 -0'6 1'1 6400 96'3 13'4 82'7 ... ... 0.002087
0.001909 ... ... 1'6 -0'5 1'1 6450 101'3 13'5 87'6 ... ... 0.001974
0.001723 ... ... 1'5 -0'5 1'0 6500 106'2 13'5 92'5 ... ... 0.001803
0.001628 ... ... 1'4 -0'4 1'0 6550 111'2 13'6 97'4 ... ... 0.001715
0.001462 ... ... 1'3 -0'4 0'7 6600 116'1 13'6 102'3 ... ... 0.001567
0.001388 ... ... 1'3 -0'4 0'7 6650 121'1 13'7 107'2 ... ... 0.001498
0.001236 ... ... 1'2 -0'4 0'6 6700 126'0 13'6 112'2 ... ... 0.001366
0.001178 ... ... 1'1 -0'3 0'6 6750 131'0 13'7 117'1 ... ... 0.001313
0.001124 ... ... 1'1 -0'3 0'6 6800 135'7 13'6 122'1 ... ... 0.001194
0.000989 ... ... 1'0 -0'3 0'5 6850 140'7 13'7 127'0 ... ... 0.001152
0.000946 ... ... 1'0 -0'3 0'5 6900 145'7 13'7 132'0 ... ... 0.001114
0.000907 ... ... 0'7 -0'2 0'5 6950 150'6 13'7 136'7 ... ... 0.00101
0.000781 ... ... 0'7 -0'3 0'4 7000 155'6 13'7 141'7 ... ... 0.000981
0.00075 ... ... 0'7 -0'3 0'4 7050 160'6 14'0 146'6 ... ... 0.000953
0.000722 ... ... 0'6 -0'2 0'4 7100 165'5 13'7 151'6 ... ... 0.000861
0.000599 ... ... 0'6 -0'3 0'3 7150 170'5 14'0 156'5 ... ... 0.00084
0.000577 ... ... 0'5 -0'2 0'3 7200 175'5 14'0 161'5 ... ... 0.00082
0.000557 ... ... 0'5 -0'2 0'3 7250 180'5 14'0 166'5 ... ... 0.000801
0.000538 ... ... 0'5 -0'2 0'3 7300 185'5 14'1 171'4 ... ... 0.000783
0.000416 ... ... 0'5 -0'3 0'2 7350 190'4 14'0 176'4 ... ... 0.000707
0.000402 ... ... 0'4 -0'2 0'2 7400 195'4 14'0 181'4 ... ... 0.000694
0.000389 ... ... 0'4 -0'2 0'2 7450 200'4 14'1 186'3 ... ... 0.000682
0.000377 ... ... 0'4 -0'2 0'2 7500 205'4 14'1 191'3 ... ... 0.00067
0.000365 ... ... 0'4 -0'2 0'2 7550 210'4 14'1 196'3 ... ... 0.000658
0.000354 ... ... 0'3 -0'1 0'2 7600 215'4 14'1 201'3 ... ... 0.000647
0.000344 ... ... 0'3 -0'1 0'2 7650 220'4 14'1 206'3 ... ... 0.000637
0.000334 ... ... 0'3 -0'1 0'2 7700 225'4 14'1 211'3 ... ... 0.000627
0.000214 ... ... 0'3 -0'2 0'1 7750 230'4 14'2 216'2 ... ... 0.000617
0.000208 ... ... 0'3 -0'2 0'1 7800 235'4 14'2 221'2 ... ... 0.000608
0.000203 ... ... 0'3 -0'2 0'1 7850 240'4 14'2 226'2 ... ... 0.0006
0.000197 ... ... 0'3 -0'2 0'1 7900 245'4 14'2 231'2 ... ... 0.000591

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.