DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 560'6
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000971 ... ... 126'0 -5'2 120'6 4400 0'3 0'1 0'2 ... ... 0.000602
0.001024 ... ... 121'0 -5'2 115'6 4450 0'3 0'0 0'3 ... ... 0.000648
0.001132 ... ... 116'1 -5'2 110'7 4500 0'5 0'1 0'4 ... ... 0.000888
0.001249 ... ... 111'2 -5'2 106'0 4550 0'6 0'1 0'5 ... ... 0.001037
0.001422 ... ... 106'3 -5'1 101'2 4600 1'0 0'1 0'7 ... ... 0.001258
0.001603 ... ... 101'5 -5'1 96'4 4650 1'2 0'1 1'1 ... ... 0.001475
0.001797 ... ... 96'7 -5'1 91'6 4700 1'4 0'1 1'3 ... ... 0.001698
0.002036 ... ... 92'1 -5'0 87'1 4750 1'7 0'1 1'6 ... ... 0.001966
0.002285 ... ... 87'4 -5'0 82'4 4800 2'2 0'1 2'1 ... ... 0.002238
0.002568 ... ... 83'0 -5'0 78'0 4850 2'6 0'2 2'4 ... ... 0.00254
0.002874 ... ... 78'4 -4'7 73'5 4900 3'3 0'3 3'0 ... ... 0.00286
0.003187 ... ... 74'1 -4'7 69'2 4950 4'0 0'3 3'5 ... ... 0.003182
0.003515 ... ... 69'7 -4'6 65'1 5000 4'6 0'3 4'3 ... ... 0.003514
0.00384 ... ... 65'6 -4'5 61'1 5050 5'6 0'5 5'1 ... ... 0.003845
0.004166 ... ... 61'6 -4'5 57'1 5100 6'6 0'5 6'1 ... ... 0.004173
0.004474 ... ... 57'6 -4'3 53'3 5150 8'0 0'7 7'1 ... ... 0.004478
0.004764 ... ... 54'1 -4'3 49'6 5200 9'3 1'0 8'3 ... ... 0.004764
0.005016 ... ... 50'4 -4'1 46'3 5250 10'7 1'1 9'6 ... ... 0.005028
0.005241 ... ... 47'0 -3'7 43'1 5300 12'4 1'1 11'3 ... ... 0.005269
0.005439 ... ... 43'6 -3'6 40'0 5350 14'3 1'3 13'0 ... ... 0.005461
0.00561 ... ... 40'6 -3'6 37'0 5400 16'4 1'5 14'7 ... ... 0.005598
0.005727 ... ... 37'6 -3'4 34'2 5450 18'5 1'5 17'0 ... ... 0.005731
0.005787 ... ... 35'0 -3'2 31'6 5500 21'0 1'7 19'1 ... ... 0.005808
0.005845 ... ... 32'4 -3'2 29'2 5550 23'5 2'1 21'4 ... ... 0.005829
0.005847 ... ... 30'0 -3'0 27'0 5600 26'2 2'1 24'1 ... ... 0.005848
0.005822 ... ... 27'6 -2'7 24'7 5650 29'1 2'3 26'6 ... ... 0.005813
0.005771 ... ... 25'5 -2'6 22'7 5700 32'1 2'4 29'5 ... ... 0.005753
0.00567 ... ... 23'5 -2'4 21'1 5750 35'2 2'6 32'4 ... ... 0.005669
0.005572 ... ... 21'6 -2'3 19'3 5800 38'4 2'7 35'5 ... ... 0.005562
0.00543 ... ... 20'0 -2'1 17'7 5850 41'7 3'0 38'7 ... ... 0.005435
0.005292 ... ... 18'3 -2'0 16'3 5900 45'3 3'2 42'1 ... ... 0.005289
0.005136 ... ... 16'7 -1'7 15'0 5950 49'0 3'3 45'5 ... ... 0.005127
0.004965 ... ... 15'4 -1'6 13'6 6000 52'6 3'5 49'1 ... ... 0.00495
0.004782 ... ... 14'1 -1'4 12'5 6050 56'5 3'6 52'7 ... ... 0.004763
0.004589 ... ... 13'0 -1'3 11'5 6100 60'4 3'7 56'5 ... ... 0.004581
0.004402 ... ... 11'7 -1'2 10'5 6150 64'4 4'0 60'4 ... ... 0.004391
0.004208 ... ... 10'7 -1'1 9'6 6200 68'4 4'0 64'4 ... ... 0.004205
0.004018 ... ... 10'0 -1'1 8'7 6250 72'5 4'0 68'5 ... ... 0.004013
0.003825 ... ... 9'2 -1'1 8'1 6300 76'7 4'1 72'6 ... ... 0.003819
0.003633 ... ... 8'4 -1'0 7'4 6350 81'1 4'1 77'0 ... ... 0.003632
0.003447 ... ... 7'6 -0'7 6'7 6400 85'4 4'2 81'2 ... ... 0.003446
0.003265 ... ... 7'1 -0'7 6'2 6450 89'7 4'2 85'5 ... ... 0.003266
0.003088 ... ... 6'5 -0'7 5'6 6500 94'3 4'3 90'0 ... ... 0.003093
0.002916 ... ... 6'0 -0'6 5'2 6550 98'7 4'3 94'4 ... ... 0.002926
0.002755 ... ... 5'5 -0'6 4'7 6600 103'4 4'4 99'0 ... ... 0.002772
0.0026 ... ... 5'1 -0'5 4'4 6650 108'1 4'5 103'4 ... ... 0.002624
0.002461 ... ... 4'6 -0'4 4'2 6700 112'6 4'5 108'1 ... ... 0.002482
0.002315 ... ... 4'3 -0'4 3'7 6750 117'3 4'5 112'6 ... ... 0.002345
0.002187 ... ... 4'1 -0'4 3'5 6800 122'1 4'6 117'3 ... ... 0.002225
0.002063 ... ... 3'6 -0'3 3'3 6850 126'7 4'7 122'0 ... ... 0.002112
0.001944 ... ... 3'4 -0'3 3'1 6900 131'5 4'7 126'6 ... ... 0.002003
0.001828 ... ... 3'2 -0'3 2'7 6950 136'3 4'7 131'4 ... ... 0.001899
0.001736 ... ... 3'1 -0'3 2'6 7000 141'1 4'7 136'2 ... ... 0.001799
0.001626 ... ... 2'7 -0'3 2'4 7050 146'0 5'0 141'0 ... ... 0.001721
0.001542 ... ... 2'6 -0'3 2'3 7100 150'6 4'7 145'7 ... ... 0.001629
0.001462 ... ... 2'4 -0'2 2'2 7150 155'5 5'0 150'5 ... ... 0.001559
0.001384 ... ... 2'3 -0'2 2'1 7200 160'4 5'0 155'4 ... ... 0.001494

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.