Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.00013 | ... | ... | 242'2 | -3'0 | 239'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
| 0.00014 | ... | ... | 232'2 | -3'0 | 229'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
| 0.000151 | ... | ... | 222'2 | -3'0 | 219'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
| 0.000163 | ... | ... | 212'2 | -3'0 | 209'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
| 0.000176 | ... | ... | 202'2 | -3'0 | 199'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
| 0.000191 | ... | ... | 192'2 | -3'0 | 189'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
| 0.000208 | ... | ... | 182'2 | -3'0 | 179'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000149 |
| 0.000226 | ... | ... | 172'2 | -3'0 | 169'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000168 |
| 0.000247 | ... | ... | 162'2 | -3'0 | 159'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00019 |
| 0.000271 | ... | ... | 152'2 | -3'0 | 149'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000216 |
| 0.000298 | ... | ... | 142'2 | -3'0 | 139'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000248 |
| 0.000313 | ... | ... | 137'2 | -3'0 | 134'2 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000266 |
| 0.000329 | ... | ... | 132'2 | -3'0 | 129'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000286 |
| 0.000346 | ... | ... | 127'2 | -3'0 | 124'2 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000308 |
| 0.000365 | ... | ... | 122'2 | -3'0 | 119'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000333 |
| 0.000386 | ... | ... | 117'2 | -3'0 | 114'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00036 |
| 0.000408 | ... | ... | 112'2 | -3'0 | 109'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000392 |
| 0.000433 | ... | ... | 107'2 | -3'0 | 104'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000427 |
| 0.00046 | ... | ... | 102'2 | -3'0 | 99'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000466 |
| 0.00049 | ... | ... | 97'2 | -3'0 | 94'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000512 |
| 0.000524 | ... | ... | 92'2 | -3'0 | 89'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000563 |
| 0.000561 | ... | ... | 87'2 | -3'0 | 84'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000624 |
| 0.000943 | ... | ... | 82'2 | -2'7 | 79'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000694 |
| 0.001037 | ... | ... | 77'3 | -3'0 | 74'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000776 |
| 0.001148 | ... | ... | 72'3 | -3'0 | 69'3 | 4500 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000874 |
| 0.001606 | ... | ... | 67'4 | -3'0 | 64'4 | 4550 | 0'2 | -0'1 | 0'3 | ... | ... | 0.001413 |
| 0.001811 | ... | ... | 62'5 | -3'1 | 59'4 | 4600 | 0'3 | -0'1 | 0'4 | ... | ... | 0.001933 |
| 0.00237 | ... | ... | 57'6 | -3'1 | 54'5 | 4650 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002489 |
| 0.002998 | ... | ... | 52'7 | -3'1 | 49'6 | 4700 | 0'5 | 0'0 | 0'5 | ... | ... | 0.003115 |
| 0.003931 | ... | ... | 48'0 | -3'0 | 45'0 | 4750 | 0'6 | 0'0 | 0'6 | ... | ... | 0.003849 |
| 0.004955 | ... | ... | 43'2 | -3'0 | 40'2 | 4800 | 1'0 | 0'0 | 1'0 | ... | ... | 0.0049 |
| 0.006149 | ... | ... | 38'4 | -3'0 | 35'4 | 4850 | 1'2 | 0'0 | 1'2 | ... | ... | 0.006114 |
| 0.007666 | ... | ... | 34'0 | -3'1 | 30'7 | 4900 | 1'5 | -0'1 | 1'6 | 1'4 | 1'4 | 0.007651 |
| 0.009481 | ... | ... | 29'4 | -3'0 | 26'4 | 4950 | 2'2 | -0'1 | 2'3 | ... | ... | 0.009485 |
| 0.011494 | ... | ... | 25'3 | -3'1 | 22'2 | 5000 | 3'0 | -0'1 | 3'1 | ... | ... | 0.011508 |
| 0.01347 | ... | ... | 21'3 | -3'0 | 18'3 | 5050 | 4'1 | -0'1 | 4'2 | 4'0 | 4'0 | 0.013489 |
| 0.014967 | ... | ... | 17'7 | -2'7 | 15'0 | 5100 | 5'6 | 0'1 | 5'5 | 4'7 | 4'6 | 0.014983 |
| 0.015933 | ... | ... | 14'5 | -2'5 | 12'0 | 5150 | 7'6 | 0'3 | 7'3 | ... | ... | 0.015942 |
| 0.016302 | ... | ... | 11'6 | -2'3 | 9'3 | 5200 | 10'1 | 0'5 | 9'4 | 10'2 | 9'2 | 0.0163 |
| 0.015653 | 9'4 | 9'4 | 9'3 | -2'0 | 7'3 | 5250 | 13'1 | 1'0 | 12'1 | ... | ... | 0.015642 |
| 0.0145 | ... | ... | 7'3 | -1'5 | 5'6 | 5300 | 16'3 | 1'2 | 15'1 | 15'3 | 15'3 | 0.014644 |
| 0.013104 | ... | ... | 5'6 | -1'3 | 4'3 | 5350 | 20'1 | 1'5 | 18'4 | ... | ... | 0.013085 |
| 0.011449 | ... | ... | 4'4 | -1'1 | 3'3 | 5400 | 24'1 | 1'7 | 22'2 | ... | ... | 0.011434 |
| 0.009799 | ... | ... | 3'4 | -0'7 | 2'5 | 5450 | 28'3 | 2'1 | 26'2 | ... | ... | 0.009793 |
| 0.008289 | 2'3 | 1'7 | 2'6 | -0'5 | 2'1 | 5500 | 32'6 | 2'3 | 30'3 | ... | ... | 0.008273 |
| 0.006933 | ... | ... | 2'1 | -0'4 | 1'5 | 5550 | 37'3 | 2'5 | 34'6 | ... | ... | 0.006957 |
| 0.005739 | ... | ... | 1'5 | -0'3 | 1'2 | 5600 | 42'0 | 2'5 | 39'3 | ... | ... | 0.005785 |
| 0.004761 | ... | ... | 1'2 | -0'2 | 1'0 | 5650 | 46'6 | 2'6 | 44'0 | ... | ... | 0.004829 |
| 0.004048 | ... | ... | 1'0 | -0'1 | 0'7 | 5700 | 51'4 | 2'6 | 48'6 | ... | ... | 0.003957 |
| 0.003222 | ... | ... | 0'7 | -0'2 | 0'5 | 5750 | 56'3 | 2'7 | 53'4 | ... | ... | 0.003344 |
| 0.002651 | ... | ... | 0'6 | -0'2 | 0'4 | 5800 | 61'2 | 2'7 | 58'3 | ... | ... | 0.0028 |
| 0.002393 | ... | ... | 0'5 | -0'1 | 0'4 | 5850 | 66'1 | 2'7 | 63'2 | ... | ... | 0.002303 |
| 0.001921 | ... | ... | 0'4 | -0'1 | 0'3 | 5900 | 71'0 | 2'7 | 68'1 | ... | ... | 0.00183 |
| 0.001446 | ... | ... | 0'3 | -0'1 | 0'2 | 5950 | 76'0 | 2'7 | 73'1 | ... | ... | 0.001684 |
| 0.001326 | ... | ... | 0'3 | -0'1 | 0'2 | 6000 | 80'7 | 2'7 | 78'0 | ... | ... | 0.001255 |
| 0.001221 | ... | ... | 0'2 | 0'0 | 0'2 | 6050 | 85'7 | 2'7 | 83'0 | ... | ... | 0.001172 |
| 0.000778 | ... | ... | 0'2 | -0'1 | 0'1 | 6100 | 90'7 | 3'0 | 87'7 | ... | ... | 0.001099 |
| 0.000722 | ... | ... | 0'2 | -0'1 | 0'1 | 6150 | 95'6 | 2'7 | 92'7 | ... | ... | 0.000698 |
| 0.000672 | ... | ... | 0'2 | -0'1 | 0'1 | 6200 | 100'6 | 2'7 | 97'7 | ... | ... | 0.000669 |
| 0.000628 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 105'6 | 2'7 | 102'7 | ... | ... | 0.000642 |
| 0.000588 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 110'6 | 3'0 | 107'6 | ... | ... | 0.000618 |
| 0.000553 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 115'6 | 3'0 | 112'6 | ... | ... | 0.000596 |
| 0.000521 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 120'6 | 3'0 | 117'6 | ... | ... | 0.000576 |
| 0.000493 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 125'6 | 3'0 | 122'6 | ... | ... | 0.000558 |
| 0.000467 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 130'6 | 3'0 | 127'6 | ... | ... | 0.000541 |
| 0.000443 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 135'6 | 3'0 | 132'6 | ... | ... | 0.000525 |
| 0.000422 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 140'6 | 3'0 | 137'6 | ... | ... | 0.00051 |
| 0.000402 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 145'6 | 3'0 | 142'6 | ... | ... | 0.000496 |
| 0.000384 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 6700 | 150'6 | 3'0 | 147'6 | ... | ... | 0.000484 |
| 0.000367 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 155'6 | 3'0 | 152'6 | ... | ... | 0.000472 |
| 0.000352 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 160'6 | 3'0 | 157'6 | ... | ... | 0.000461 |
| 0.000337 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 165'6 | 3'0 | 162'6 | ... | ... | 0.00045 |
| 0.000324 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 170'6 | 3'0 | 167'6 | ... | ... | 0.00044 |
| 0.000312 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 175'6 | 3'0 | 172'6 | ... | ... | 0.000431 |
| 0.0003 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 180'6 | 3'0 | 177'6 | ... | ... | 0.000422 |
| 0.00029 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 185'6 | 3'0 | 182'6 | ... | ... | 0.000414 |
| 0.000279 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 190'6 | 3'0 | 187'6 | ... | ... | 0.000406 |
| 0.00027 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 195'6 | 3'0 | 192'6 | ... | ... | 0.000398 |
| 0.000261 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 200'6 | 3'0 | 197'6 | ... | ... | 0.000391 |
| 0.000253 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 205'6 | 3'0 | 202'6 | ... | ... | 0.000384 |
| 0.000245 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 210'6 | 3'0 | 207'6 | ... | ... | 0.000378 |
| 0.00023 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 220'6 | 3'0 | 217'6 | ... | ... | 0.000366 |
| 0.000217 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 230'6 | 3'0 | 227'6 | ... | ... | 0.000355 |
| 0.000206 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 240'6 | 3'0 | 237'6 | ... | ... | 0.000345 |
| 0.000195 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 250'6 | 3'0 | 247'6 | ... | ... | 0.000336 |
| 0.000186 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 260'6 | 3'0 | 257'6 | ... | ... | 0.000327 |
| 0.000177 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 270'6 | 3'0 | 267'6 | ... | ... | 0.000319 |
| 0.000169 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 280'6 | 3'0 | 277'6 | ... | ... | 0.000312 |
| 0.000162 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 290'6 | 3'0 | 287'6 | ... | ... | 0.000305 |
| 0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 300'6 | 3'0 | 297'6 | ... | ... | 0.000299 |
| 0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 310'6 | 3'0 | 307'6 | ... | ... | 0.000293 |
| 0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 320'6 | 3'0 | 317'6 | ... | ... | 0.000288 |
| 0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 330'6 | 3'0 | 327'6 | ... | ... | 0.000282 |
| 0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 340'6 | 3'0 | 337'6 | ... | ... | 0.000277 |
| 0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 350'6 | 3'0 | 347'6 | ... | ... | 0.000273 |
| 0.000124 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 360'6 | 3'0 | 357'6 | ... | ... | 0.000269 |
| 0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 370'6 | 3'0 | 367'6 | ... | ... | 0.000264 |
| 0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 380'6 | 3'0 | 377'6 | ... | ... | 0.000261 |
| 0.000113 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 390'6 | 3'0 | 387'6 | ... | ... | 0.000257 |
| 0.000109 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 400'6 | 3'0 | 397'6 | ... | ... | 0.000253 |
| 0.000106 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 410'6 | 3'0 | 407'6 | ... | ... | 0.00025 |
| 0.000103 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 420'6 | 3'0 | 417'6 | ... | ... | 0.000247 |
| 0.0001 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 430'6 | 3'0 | 427'6 | ... | ... | 0.000244 |
| 0.000098 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 440'6 | 3'0 | 437'6 | ... | ... | 0.000241 |
| 0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 450'6 | 3'0 | 447'6 | ... | ... | 0.000238 |
| 0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 460'6 | 3'0 | 457'6 | ... | ... | 0.000236 |
| 0.000091 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 470'6 | 3'0 | 467'6 | ... | ... | 0.000233 |
| 0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 480'6 | 3'0 | 477'6 | ... | ... | 0.000231 |
| 0.000086 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 490'6 | 3'0 | 487'6 | ... | ... | 0.000229 |
| 0.000085 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 500'6 | 3'0 | 497'6 | ... | ... | 0.000226 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.