Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 355'2 | -10'2 | 345'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000035 |
0 | ... | ... | 345'2 | -10'2 | 335'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000038 |
0 | ... | ... | 335'2 | -10'2 | 325'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000041 |
0 | ... | ... | 325'2 | -10'2 | 315'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000045 |
0 | ... | ... | 315'2 | -10'2 | 305'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0 | ... | ... | 305'2 | -10'2 | 295'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0 | ... | ... | 295'2 | -10'2 | 285'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000057 |
0 | ... | ... | 285'2 | -10'2 | 275'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
0 | ... | ... | 275'2 | -10'2 | 265'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0 | ... | ... | 265'2 | -10'2 | 255'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 255'2 | -10'2 | 245'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0 | ... | ... | 245'2 | -10'2 | 235'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000089 |
0 | ... | ... | 235'2 | -10'2 | 225'0 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0 | ... | ... | 225'2 | -10'2 | 215'0 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0 | ... | ... | 220'2 | -10'2 | 210'0 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0 | ... | ... | 215'2 | -10'2 | 205'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0 | ... | ... | 210'2 | -10'2 | 200'0 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0 | ... | ... | 205'2 | -10'2 | 195'0 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0 | ... | ... | 200'2 | -10'2 | 190'0 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000139 |
0 | ... | ... | 195'2 | -10'2 | 185'0 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
0 | ... | ... | 190'2 | -10'2 | 180'0 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000154 |
0 | ... | ... | 185'2 | -10'2 | 175'0 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000163 |
0 | ... | ... | 180'2 | -10'2 | 170'0 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0 | ... | ... | 175'2 | -10'2 | 165'0 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000183 |
0 | ... | ... | 170'2 | -10'2 | 160'0 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0 | ... | ... | 165'2 | -10'2 | 155'0 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000206 |
0 | ... | ... | 160'2 | -10'2 | 150'0 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000219 |
0 | ... | ... | 155'2 | -10'2 | 145'0 | 4800 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000233 |
0 | ... | ... | 150'2 | -10'2 | 140'0 | 4850 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000249 |
0 | ... | ... | 145'3 | -10'3 | 135'0 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000395 |
0 | ... | ... | 140'3 | -10'2 | 130'1 | 4950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000422 |
0 | ... | ... | 135'3 | -10'2 | 125'1 | 5000 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000452 |
0 | ... | ... | 130'3 | -10'2 | 120'1 | 5050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000599 |
0 | ... | ... | 125'4 | -10'3 | 115'1 | 5100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000644 |
0 | ... | ... | 120'4 | -10'2 | 110'2 | 5150 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000796 |
0 | ... | ... | 115'5 | -10'2 | 105'3 | 5200 | 0'4 | -0'1 | 0'5 | ... | ... | 0.000859 |
0 | ... | ... | 110'6 | -10'3 | 100'3 | 5250 | 0'5 | -0'1 | 0'6 | ... | ... | 0.001026 |
0 | ... | ... | 105'7 | -10'3 | 95'4 | 5300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.0012 |
0 | ... | ... | 101'0 | -10'2 | 90'6 | 5350 | 0'7 | -0'1 | 1'0 | ... | ... | 0.001385 |
0 | ... | ... | 96'1 | -10'2 | 85'7 | 5400 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001652 |
0 | ... | ... | 91'3 | -10'2 | 81'1 | 5450 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001866 |
0 | ... | ... | 86'5 | -10'2 | 76'3 | 5500 | 1'4 | 0'0 | 1'4 | ... | ... | 0.002157 |
0 | ... | ... | 81'7 | -10'1 | 71'6 | 5550 | 1'7 | 0'0 | 1'7 | ... | ... | 0.002508 |
0 | ... | ... | 77'2 | -10'1 | 67'1 | 5600 | 2'2 | 0'1 | 2'1 | ... | ... | 0.002869 |
0 | ... | ... | 72'5 | -10'0 | 62'5 | 5650 | 2'6 | 0'1 | 2'5 | ... | ... | 0.003271 |
0.001463 | ... | ... | 68'1 | -9'7 | 58'2 | 5700 | 3'3 | 0'3 | 3'0 | ... | ... | 0.0037 |
0.003214 | ... | ... | 63'6 | -9'6 | 54'0 | 5750 | 4'1 | 0'4 | 3'5 | ... | ... | 0.004141 |
0.00429 | ... | ... | 59'4 | -9'5 | 49'7 | 5800 | 5'0 | 0'5 | 4'3 | ... | ... | 0.004585 |
0.00515 | ... | ... | 55'3 | -9'4 | 45'7 | 5850 | 6'0 | 0'6 | 5'2 | ... | ... | 0.005023 |
0.005882 | ... | ... | 51'2 | -9'1 | 42'1 | 5900 | 7'1 | 1'0 | 6'1 | 7'4 | 6'4 | 0.00545 |
0.006501 | ... | ... | 47'4 | -9'0 | 38'4 | 5950 | 8'4 | 1'1 | 7'3 | ... | ... | 0.005835 |
0.007002 | ... | ... | 43'6 | -8'5 | 35'1 | 6000 | 8'4 | -1'5 | 10'1 | 8'4 | 8'4 | 0.006573 |
0.007422 | ... | ... | 40'2 | -8'3 | 31'7 | 6050 | 11'7 | 1'6 | 10'1 | ... | ... | 0.006449 |
0.007727 | ... | ... | 37'0 | -8'1 | 28'7 | 6100 | 14'0 | 2'2 | 11'6 | ... | ... | 0.006627 |
0.007915 | ... | ... | 33'6 | -7'5 | 26'1 | 6150 | 16'1 | 2'4 | 13'5 | ... | ... | 0.006799 |
0.007989 | ... | ... | 30'7 | -7'2 | 23'5 | 6200 | 18'5 | 3'0 | 15'5 | ... | ... | 0.006854 |
0.008006 | ... | ... | 28'1 | -6'7 | 21'2 | 6250 | 21'2 | 3'3 | 17'7 | ... | ... | 0.006869 |
0.007922 | ... | ... | 25'4 | -6'3 | 19'1 | 6300 | 24'1 | 3'7 | 20'2 | ... | ... | 0.00681 |
0.007792 | ... | ... | 23'1 | -6'0 | 17'1 | 6350 | 23'0 | -4'1 | 27'1 | 23'0 | 23'0 | 0.008132 |
0.007115 | 16'6 | 16'6 | 15'3 | 1'3 | 16'6 | 6400 | 30'3 | 4'6 | 25'5 | ... | ... | 0.006559 |
0.007327 | ... | ... | 18'7 | -5'1 | 13'6 | 6450 | 33'5 | 5'0 | 28'5 | ... | ... | 0.006408 |
0.007049 | ... | ... | 17'0 | -4'6 | 12'2 | 6500 | 37'2 | 5'5 | 31'5 | ... | ... | 0.006172 |
0.005993 | 14'0 | 14'0 | 10'7 | 3'1 | 14'0 | 6550 | 40'7 | 5'7 | 35'0 | ... | ... | 0.005948 |
0.006387 | ... | ... | 13'6 | -4'0 | 9'6 | 6600 | 44'5 | 6'2 | 38'3 | ... | ... | 0.005709 |
0.006047 | ... | ... | 12'2 | -3'5 | 8'5 | 6650 | 48'4 | 6'5 | 41'7 | ... | ... | 0.005459 |
0.005693 | ... | ... | 11'0 | -3'3 | 7'5 | 6700 | 52'4 | 6'7 | 45'5 | ... | ... | 0.0052 |
0.005217 | 7'6 | 7'6 | 6'5 | 1'1 | 7'6 | 6750 | 56'4 | 7'0 | 49'4 | ... | ... | 0.004953 |
0.004981 | ... | ... | 8'6 | -2'7 | 5'7 | 6800 | 60'5 | 7'2 | 53'3 | ... | ... | 0.004701 |
0.004627 | ... | ... | 7'7 | -2'6 | 5'1 | 6850 | 64'7 | 7'3 | 57'4 | ... | ... | 0.004448 |
0.004287 | 5'1 | 5'1 | 4'4 | 0'5 | 5'1 | 6900 | 69'2 | 7'5 | 61'5 | ... | ... | 0.004199 |
0.003947 | ... | ... | 6'2 | -2'2 | 4'0 | 6950 | 73'7 | 8'0 | 65'7 | ... | ... | 0.003955 |
0.00364 | ... | ... | 5'5 | -2'0 | 3'5 | 7000 | 78'4 | 8'3 | 70'1 | ... | ... | 0.00373 |
0.003369 | ... | ... | 5'0 | -1'5 | 3'3 | 7050 | 83'1 | 8'4 | 74'5 | ... | ... | 0.003522 |
0.003097 | ... | ... | 4'4 | -1'4 | 3'0 | 7100 | 87'6 | 8'6 | 79'0 | ... | ... | 0.003328 |
0.002832 | ... | ... | 4'0 | -1'3 | 2'5 | 7150 | 92'4 | 9'0 | 83'4 | ... | ... | 0.003149 |
0.002605 | ... | ... | 3'5 | -1'2 | 2'3 | 7200 | 97'1 | 9'0 | 88'1 | ... | ... | 0.002979 |
0.002387 | ... | ... | 3'2 | -1'1 | 2'1 | 7250 | 101'7 | 9'1 | 92'6 | ... | ... | 0.002824 |
0.002177 | ... | ... | 2'7 | -1'0 | 1'7 | 7300 | 106'5 | 9'2 | 97'3 | ... | ... | 0.002679 |
0.001971 | ... | ... | 2'5 | -1'0 | 1'5 | 7350 | 111'3 | 9'2 | 102'1 | ... | ... | 0.002543 |
0.001819 | ... | ... | 2'3 | -0'7 | 1'4 | 7400 | 116'2 | 9'3 | 106'7 | ... | ... | 0.002424 |
0.001676 | ... | ... | 2'1 | -0'6 | 1'3 | 7450 | 121'1 | 9'4 | 111'5 | ... | ... | 0.002313 |
0.001539 | ... | ... | 2'0 | -0'6 | 1'2 | 7500 | 126'0 | 9'5 | 116'3 | ... | ... | 0.00221 |
0.001408 | ... | ... | 1'6 | -0'5 | 1'1 | 7550 | 130'7 | 9'5 | 121'2 | ... | ... | 0.002113 |
0.001281 | ... | ... | 1'5 | -0'5 | 1'0 | 7600 | 135'6 | 9'5 | 126'1 | ... | ... | 0.002023 |
0.001156 | ... | ... | 1'4 | -0'5 | 0'7 | 7650 | 140'5 | 9'6 | 130'7 | ... | ... | 0.001938 |
0.001106 | ... | ... | 1'3 | -0'4 | 0'7 | 7700 | 145'5 | 9'7 | 135'6 | ... | ... | 0.00187 |
0.000989 | ... | ... | 1'2 | -0'4 | 0'6 | 7750 | 150'4 | 9'7 | 140'5 | ... | ... | 0.001795 |
0.000948 | ... | ... | 1'1 | -0'3 | 0'6 | 7800 | 155'3 | 9'6 | 145'5 | ... | ... | 0.001724 |
0.000836 | ... | ... | 1'0 | -0'3 | 0'5 | 7850 | 160'3 | 9'7 | 150'4 | ... | ... | 0.001669 |
0.000803 | ... | ... | 1'0 | -0'3 | 0'5 | 7900 | 165'3 | 10'0 | 155'3 | ... | ... | 0.001617 |
0.000773 | ... | ... | 0'7 | -0'2 | 0'5 | 7950 | 170'2 | 9'7 | 160'3 | ... | ... | 0.001557 |
0.000666 | ... | ... | 0'6 | -0'2 | 0'4 | 8000 | 175'2 | 10'0 | 165'2 | ... | ... | 0.001511 |
0.000642 | ... | ... | 0'6 | -0'2 | 0'4 | 8050 | 180'2 | 10'0 | 170'2 | ... | ... | 0.001469 |
0.00062 | ... | ... | 0'6 | -0'2 | 0'4 | 8100 | 185'2 | 10'1 | 175'1 | ... | ... | 0.001428 |
0.000599 | ... | ... | 0'5 | -0'1 | 0'4 | 8150 | 190'1 | 10'0 | 180'1 | ... | ... | 0.001379 |
0.000497 | ... | ... | 0'5 | -0'2 | 0'3 | 8200 | 195'1 | 10'1 | 185'0 | ... | ... | 0.001343 |
0.000466 | ... | ... | 0'4 | -0'1 | 0'3 | 8300 | 205'1 | 10'1 | 195'0 | ... | ... | 0.001277 |
0.000437 | ... | ... | 0'4 | -0'1 | 0'3 | 8400 | 215'1 | 10'2 | 204'7 | ... | ... | 0.001218 |
0.000328 | ... | ... | 0'4 | -0'2 | 0'2 | 8500 | 225'0 | 10'1 | 214'7 | ... | ... | 0.001153 |
0.00031 | ... | ... | 0'3 | -0'1 | 0'2 | 8600 | 235'0 | 10'1 | 224'7 | ... | ... | 0.001105 |
0.000293 | ... | ... | 0'3 | -0'1 | 0'2 | 8700 | 245'0 | 10'1 | 234'7 | ... | ... | 0.001061 |
0.000278 | ... | ... | 0'3 | -0'1 | 0'2 | 8800 | 255'0 | 10'2 | 244'6 | ... | ... | 0.00102 |
0.000265 | ... | ... | 0'2 | 0'0 | 0'2 | 8900 | 265'0 | 10'2 | 254'6 | ... | ... | 0.000983 |
0.000165 | ... | ... | 0'2 | -0'1 | 0'1 | 9000 | 275'0 | 10'2 | 264'6 | ... | ... | 0.000948 |
0.000157 | ... | ... | 0'2 | -0'1 | 0'1 | 9100 | 285'0 | 10'2 | 274'6 | ... | ... | 0.000917 |
0.00015 | ... | ... | 0'2 | -0'1 | 0'1 | 9200 | 295'0 | 10'2 | 284'6 | ... | ... | 0.000887 |
0.000144 | ... | ... | 0'2 | -0'1 | 0'1 | 9300 | 305'0 | 10'2 | 294'6 | ... | ... | 0.00086 |
0.000138 | ... | ... | 0'2 | -0'1 | 0'1 | 9400 | 315'0 | 10'2 | 304'6 | ... | ... | 0.000835 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 325'0 | 10'2 | 314'6 | ... | ... | 0.000811 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 335'0 | 10'2 | 324'6 | ... | ... | 0.000789 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 345'0 | 10'2 | 334'6 | ... | ... | 0.000768 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.