Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000224 | ... | ... | 195'0 | -19'3 | 175'5 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000163 |
0.000236 | ... | ... | 190'0 | -19'3 | 170'5 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0.000248 | ... | ... | 185'0 | -19'3 | 165'5 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000184 |
0.000262 | ... | ... | 180'0 | -19'3 | 160'5 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0.000276 | ... | ... | 175'0 | -19'3 | 155'5 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000208 |
0.000292 | ... | ... | 170'0 | -19'3 | 150'5 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000221 |
0.000309 | ... | ... | 165'0 | -19'3 | 145'5 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000236 |
0.000328 | ... | ... | 160'0 | -19'3 | 140'5 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
0.000348 | ... | ... | 155'0 | -19'3 | 135'5 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000271 |
0.00037 | ... | ... | 150'0 | -19'3 | 130'5 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00029 |
0.000395 | ... | ... | 145'0 | -19'3 | 125'5 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000312 |
0.000422 | ... | ... | 140'0 | -19'3 | 120'5 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000337 |
0.000452 | ... | ... | 135'0 | -19'3 | 115'5 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000364 |
0.000486 | ... | ... | 130'0 | -19'3 | 110'5 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000394 |
0.000523 | ... | ... | 125'1 | -19'4 | 105'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000428 |
0.000566 | ... | ... | 120'1 | -19'4 | 100'5 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000467 |
0.000613 | ... | ... | 115'1 | -19'4 | 95'5 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000511 |
0.000668 | ... | ... | 110'1 | -19'4 | 90'5 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000562 |
0.00073 | ... | ... | 105'1 | -19'4 | 85'5 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00062 |
0.000803 | ... | ... | 100'1 | -19'4 | 80'5 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000688 |
0.000887 | ... | ... | 95'1 | -19'4 | 75'5 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000768 |
0.000986 | ... | ... | 90'1 | -19'4 | 70'5 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000862 |
0.001105 | ... | ... | 85'1 | -19'4 | 65'5 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000975 |
0.001248 | ... | ... | 80'1 | -19'4 | 60'5 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001112 |
0.001424 | ... | ... | 75'1 | -19'4 | 55'5 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001281 |
0.001643 | ... | ... | 70'1 | -19'4 | 50'5 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001494 |
0.001923 | ... | ... | 65'1 | -19'4 | 45'5 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001766 |
0.002289 | ... | ... | 60'1 | -19'4 | 40'5 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002124 |
0.004272 | ... | ... | 55'1 | -19'2 | 35'7 | 5450 | 0'3 | 0'2 | 0'1 | ... | ... | 0.004199 |
0.006155 | ... | ... | 50'1 | -19'0 | 31'1 | 5500 | 0'5 | 0'4 | 0'1 | ... | ... | 0.006114 |
0.008531 | ... | ... | 45'2 | -18'6 | 26'4 | 5550 | 1'0 | 0'6 | 0'2 | ... | ... | 0.008513 |
0.011378 | ... | ... | 40'3 | -18'1 | 22'2 | 5600 | 1'6 | 1'3 | 0'3 | 1'5 | 1'5 | 0.011379 |
0.014124 | ... | ... | 35'5 | -17'3 | 18'2 | 5650 | 2'6 | 2'1 | 0'5 | 2'4 | 2'4 | 0.014132 |
0.016486 | ... | ... | 31'0 | -16'3 | 14'5 | 5700 | 4'1 | 3'1 | 1'0 | 4'7 | 3'1 | 0.016495 |
0.017979 | ... | ... | 26'5 | -15'1 | 11'4 | 5750 | 6'0 | 4'3 | 1'5 | 6'6 | 5'5 | 0.017984 |
0.018685 | 9'6 | 7'5 | 22'4 | -13'6 | 8'6 | 5800 | 8'2 | 5'6 | 2'4 | 9'7 | 7'5 | 0.018685 |
0.018304 | 7'5 | 7'5 | 18'5 | -12'1 | 6'4 | 5850 | 11'0 | 7'3 | 3'5 | 10'0 | 10'0 | 0.018299 |
0.017135 | 9'7 | 4'4 | 15'2 | -10'5 | 4'5 | 5900 | 14'1 | 8'7 | 5'2 | 8'7 | 7'6 | 0.017127 |
0.015086 | ... | ... | 12'1 | -8'7 | 3'2 | 5950 | 17'6 | 10'5 | 7'1 | 7'6 | 7'6 | 0.015077 |
0.012653 | 2'4 | 2'2 | 9'4 | -7'2 | 2'2 | 6000 | 21'6 | 12'2 | 9'4 | ... | ... | 0.012648 |
0.010175 | ... | ... | 7'3 | -5'7 | 1'4 | 6050 | 26'0 | 13'5 | 12'3 | ... | ... | 0.010181 |
0.007884 | 3'0 | 3'0 | 5'5 | -4'5 | 1'0 | 6100 | 30'4 | 14'7 | 15'5 | ... | ... | 0.007906 |
0.005835 | ... | ... | 4'2 | -3'5 | 0'5 | 6150 | 35'1 | 15'7 | 19'2 | ... | ... | 0.005882 |
0.00458 | ... | ... | 3'2 | -2'6 | 0'4 | 6200 | 40'0 | 16'7 | 23'1 | ... | ... | 0.004642 |
0.003523 | ... | ... | 2'3 | -2'0 | 0'3 | 6250 | 44'6 | 17'3 | 27'3 | ... | ... | 0.003084 |
0.002566 | ... | ... | 1'6 | -1'4 | 0'2 | 6300 | 49'6 | 18'0 | 31'6 | ... | ... | 0.002678 |
0.001593 | ... | ... | 1'2 | -1'1 | 0'1 | 6350 | 54'5 | 18'3 | 36'2 | ... | ... | 0.001767 |
0.001404 | ... | ... | 1'0 | -0'7 | 0'1 | 6400 | 59'5 | 18'6 | 40'7 | ... | ... | 0.001572 |
0.00125 | ... | ... | 0'6 | -0'5 | 0'1 | 6450 | 64'5 | 18'7 | 45'6 | ... | ... | 0.001414 |
0.001123 | ... | ... | 0'4 | -0'3 | 0'1 | 6500 | 69'5 | 19'1 | 50'4 | ... | ... | 0.001282 |
0.001016 | ... | ... | 0'4 | -0'3 | 0'1 | 6550 | 74'5 | 19'2 | 55'3 | ... | ... | 0.001172 |
0.000926 | ... | ... | 0'3 | -0'2 | 0'1 | 6600 | 79'5 | 19'2 | 60'3 | ... | ... | 0.001078 |
0.000849 | ... | ... | 0'3 | -0'2 | 0'1 | 6650 | 84'5 | 19'3 | 65'2 | ... | ... | 0.000997 |
0.000782 | ... | ... | 0'2 | -0'1 | 0'1 | 6700 | 89'5 | 19'3 | 70'2 | ... | ... | 0.000927 |
0.000723 | ... | ... | 0'2 | -0'1 | 0'1 | 6750 | 94'5 | 19'3 | 75'2 | ... | ... | 0.000866 |
0.000672 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 99'5 | 19'4 | 80'1 | ... | ... | 0.000812 |
0.000627 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 104'5 | 19'4 | 85'1 | ... | ... | 0.000764 |
0.000587 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 109'5 | 19'4 | 90'1 | ... | ... | 0.000722 |
0.000551 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 114'5 | 19'4 | 95'1 | ... | ... | 0.000683 |
0.000519 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 119'5 | 19'4 | 100'1 | ... | ... | 0.000649 |
0.000489 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 124'5 | 19'4 | 105'1 | ... | ... | 0.000618 |
0.000463 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 129'5 | 19'4 | 110'1 | ... | ... | 0.00059 |
0.000439 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 134'5 | 19'4 | 115'1 | ... | ... | 0.000564 |
0.000417 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 139'5 | 19'4 | 120'1 | ... | ... | 0.000541 |
0.000397 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 144'5 | 19'4 | 125'1 | ... | ... | 0.000519 |
0.000379 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 149'5 | 19'5 | 130'0 | ... | ... | 0.000499 |
0.000362 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 154'5 | 19'5 | 135'0 | ... | ... | 0.000481 |
0.000347 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 159'5 | 19'5 | 140'0 | ... | ... | 0.000464 |
0.000332 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 164'5 | 19'5 | 145'0 | ... | ... | 0.000448 |
0.000319 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 169'5 | 19'5 | 150'0 | ... | ... | 0.000433 |
0.000306 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 174'5 | 19'5 | 155'0 | ... | ... | 0.00042 |
0.000295 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 179'5 | 19'5 | 160'0 | ... | ... | 0.000407 |
0.000284 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 184'5 | 19'5 | 165'0 | ... | ... | 0.000395 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.