DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 529'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000942 ... ... 126'4 -1'2 125'2 4050 0'1 0'0 0'1 ... ... 0.00031
0.001006 ... ... 121'4 -1'2 120'2 4100 0'1 0'0 0'1 ... ... 0.000335
0.001078 ... ... 116'4 -1'2 115'2 4150 0'1 0'0 0'1 ... ... 0.000362
0.001157 ... ... 111'4 -1'2 110'2 4200 0'1 0'0 0'1 ... ... 0.000393
0.001245 ... ... 106'4 -1'2 105'2 4250 0'1 0'0 0'1 ... ... 0.000428
0.001343 ... ... 101'4 -1'2 100'2 4300 0'1 0'0 0'1 ... ... 0.000468
0.001454 ... ... 96'4 -1'2 95'2 4350 0'1 0'0 0'1 ... ... 0.000514
0.001579 ... ... 91'4 -1'2 90'2 4400 0'1 0'0 0'1 ... ... 0.000566
0.001721 ... ... 86'4 -1'2 85'2 4450 0'1 0'0 0'1 ... ... 0.000626
0.00195 ... ... 81'4 -1'1 80'3 4500 0'1 0'0 0'1 ... ... 0.000696
0.002143 ... ... 76'5 -1'2 75'3 4550 0'1 0'0 0'1 ... ... 0.000778
0.002368 ... ... 71'5 -1'2 70'3 4600 0'1 0'0 0'1 ... ... 0.000876
0.002633 ... ... 66'5 -1'2 65'3 4650 0'1 0'0 0'1 ... ... 0.000994
0.002947 ... ... 61'5 -1'2 60'3 4700 0'1 0'0 0'1 ... ... 0.001138
0.003325 ... ... 56'5 -1'2 55'3 4750 0'1 0'0 0'1 ... ... 0.001316
0.003787 ... ... 51'5 -1'2 50'3 4800 0'1 0'0 0'1 ... ... 0.001541
0.004363 ... ... 46'5 -1'2 45'3 4850 0'1 0'0 0'1 ... ... 0.00183
0.0052 ... ... 41'6 -1'2 40'4 4900 0'3 0'1 0'2 ... ... 0.003605
0.006328 ... ... 37'0 -1'2 35'6 4950 0'4 0'0 0'4 ... ... 0.00485
0.007751 ... ... 32'2 -1'1 31'1 5000 0'7 0'1 0'6 ... ... 0.006966
0.009469 ... ... 27'6 -1'1 26'5 5050 1'3 0'1 1'2 ... ... 0.009347
0.011339 ... ... 23'4 -1'0 22'4 5100 2'2 0'2 2'0 2'1 1'4 0.011924
0.013201 ... ... 19'5 -1'0 18'5 5150 3'3 0'2 3'1 ... ... 0.014342
0.014616 ... ... 16'2 -1'0 15'2 5200 5'0 0'2 4'6 4'5 4'5 0.01613
0.015345 ... ... 13'2 -0'7 12'3 5250 7'1 0'3 6'6 ... ... 0.017015
0.015498 11'0 9'0 10'5 -0'6 9'7 5300 9'5 0'4 9'1 9'0 9'0 0.017173
0.014916 ... ... 8'3 -0'4 7'7 5350 12'5 0'6 11'7 ... ... 0.016431
0.014026 ... ... 6'5 -0'4 6'1 5400 15'7 0'6 15'1 ... ... 0.015308
0.012739 ... ... 5'1 -0'3 4'6 5450 19'4 0'7 18'5 ... ... 0.013688
0.01129 3'5 3'5 3'7 -0'2 3'5 5500 23'3 1'0 22'3 ... ... 0.011826
0.009763 ... ... 3'0 -0'2 2'6 5550 27'4 1'0 26'4 ... ... 0.009801
0.008279 ... ... 2'2 -0'1 2'1 5600 31'7 1'1 30'6 ... ... 0.007769
0.006923 ... ... 1'6 -0'1 1'5 5650 36'3 1'2 35'1 ... ... 0.005746
0.00573 ... ... 1'3 -0'1 1'2 5700 41'0 1'2 39'6 ... ... 0.003691
0.004753 ... ... 1'0 0'0 1'0 5750 45'5 1'1 44'4 ... ... 0
0.003851 ... ... 0'6 0'0 0'6 5800 50'4 1'2 49'2 ... ... 0
0.003216 ... ... 0'5 0'0 0'5 5850 55'3 1'2 54'1 ... ... 0
0.002646 ... ... 0'4 0'0 0'4 5900 60'2 1'2 59'0 ... ... 0
0.002112 ... ... 0'4 -0'1 0'3 5950 65'1 1'2 63'7 ... ... 0
0.001916 ... ... 0'3 0'0 0'3 6000 70'0 1'1 68'7 ... ... 0
0.001443 ... ... 0'3 -0'1 0'2 6050 75'0 1'2 73'6 ... ... 0
0.001322 ... ... 0'3 -0'1 0'2 6100 79'7 1'1 78'6 ... ... 0
0.001218 ... ... 0'2 0'0 0'2 6150 84'7 1'1 83'6 ... ... 0
0.001127 ... ... 0'2 0'0 0'2 6200 89'7 1'2 88'5 ... ... 0
0.000719 ... ... 0'2 -0'1 0'1 6250 94'7 1'2 93'5 ... ... 0
0.00067 ... ... 0'2 -0'1 0'1 6300 99'6 1'1 98'5 ... ... 0
0.000625 ... ... 0'2 -0'1 0'1 6350 104'6 1'1 103'5 ... ... 0
0.000586 ... ... 0'1 0'0 0'1 6400 109'6 1'1 108'5 ... ... 0
0.000551 ... ... 0'1 0'0 0'1 6450 114'6 1'2 113'4 ... ... 0
0.000519 ... ... 0'1 0'0 0'1 6500 119'6 1'2 118'4 ... ... 0
0.000491 ... ... 0'1 0'0 0'1 6550 124'6 1'2 123'4 ... ... 0
0.000465 ... ... 0'1 0'0 0'1 6600 129'6 1'2 128'4 ... ... 0
0.000442 ... ... 0'1 0'0 0'1 6650 134'6 1'2 133'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.