Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999044 | ... | ... | 118'4 | -7'1 | 111'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007086 |
| 0.999044 | ... | ... | 113'4 | -7'1 | 106'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007398 |
| 0.999044 | ... | ... | 108'5 | -7'2 | 101'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007738 |
| 0.999044 | ... | ... | 103'5 | -7'2 | 96'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008107 |
| 0.999044 | ... | ... | 98'5 | -7'2 | 91'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00851 |
| 0.999044 | ... | ... | 93'5 | -7'2 | 86'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008953 |
| 0.999044 | ... | ... | 88'5 | -7'2 | 81'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009443 |
| 0.999044 | ... | ... | 83'5 | -7'2 | 76'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009986 |
| 0.999044 | ... | ... | 78'5 | -7'2 | 71'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010596 |
| 0.999044 | ... | ... | 73'5 | -7'2 | 66'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011282 |
| 0.999044 | ... | ... | 68'5 | -7'2 | 61'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012063 |
| 0.999044 | ... | ... | 63'5 | -7'2 | 56'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012961 |
| 0.999044 | ... | ... | 58'5 | -7'2 | 51'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014006 |
| 0.999044 | ... | ... | 53'5 | -7'2 | 46'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015239 |
| 0.999044 | ... | ... | 48'5 | -7'2 | 41'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016721 |
| 0.999044 | ... | ... | 43'5 | -7'2 | 36'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01854 |
| 0.999044 | ... | ... | 38'5 | -7'2 | 31'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020836 |
| 0.971736 | ... | ... | 33'5 | -7'0 | 26'5 | 4900 | 0'3 | 0'2 | 0'1 | ... | ... | -0.052058 |
| 0.936587 | ... | ... | 28'7 | -7'0 | 21'7 | 4950 | 0'6 | 0'3 | 0'3 | ... | ... | -0.093777 |
| 0.86758 | ... | ... | 24'2 | -6'6 | 17'4 | 5000 | 1'2 | 0'4 | 0'6 | ... | ... | -0.147144 |
| 0.771275 | ... | ... | 19'7 | -6'2 | 13'5 | 5050 | 2'3 | 1'0 | 1'3 | ... | ... | -0.237977 |
| 0.660239 | ... | ... | 15'6 | -5'4 | 10'2 | 5100 | 4'0 | 1'5 | 2'3 | ... | ... | -0.344269 |
| 0.541398 | ... | ... | 12'2 | -4'6 | 7'4 | 5150 | 6'2 | 2'4 | 3'6 | 6'1 | 5'4 | -0.458666 |
| 0.42549 | ... | ... | 9'2 | -4'0 | 5'2 | 5200 | 9'0 | 3'2 | 5'6 | 6'0 | 6'0 | -0.570412 |
| 0.325271 | 3'6 | 3'6 | 3'4 | 0'2 | 3'6 | 5250 | 12'2 | 3'7 | 8'3 | ... | ... | -0.673553 |
| 0.215053 | 2'6 | 2'0 | 2'3 | -0'3 | 2'0 | 5300 | 16'0 | 4'5 | 11'3 | ... | ... | -0.760938 |
| 0.160557 | ... | ... | 3'4 | -2'0 | 1'4 | 5350 | 20'2 | 5'2 | 15'0 | ... | ... | -0.824081 |
| 0.112235 | 2'2 | 2'1 | 2'3 | -1'3 | 1'0 | 5400 | 24'6 | 5'7 | 18'7 | ... | ... | -0.869782 |
| 0.074592 | ... | ... | 1'5 | -1'0 | 0'5 | 5450 | 29'3 | 6'2 | 23'1 | ... | ... | -0.90476 |
| 0.058067 | ... | ... | 1'1 | -0'5 | 0'4 | 5500 | 34'2 | 6'6 | 27'4 | ... | ... | -0.920893 |
| 0.043447 | ... | ... | 0'6 | -0'3 | 0'3 | 5550 | 39'0 | 6'6 | 32'2 | ... | ... | -0.94329 |
| 0.029873 | ... | ... | 0'4 | -0'2 | 0'2 | 5600 | 44'0 | 7'0 | 37'0 | ... | ... | -0.947176 |
| 0.016427 | ... | ... | 0'3 | -0'2 | 0'1 | 5650 | 48'7 | 7'0 | 41'7 | ... | ... | -0.958537 |
| 0.015309 | ... | ... | 0'2 | -0'1 | 0'1 | 5700 | 53'7 | 7'1 | 46'6 | ... | ... | -0.96077 |
| 0.014358 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 58'7 | 7'2 | 51'5 | ... | ... | -0.962671 |
| 0.013538 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 63'7 | 7'2 | 56'5 | ... | ... | -0.96431 |
| 0.012824 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 68'7 | 7'2 | 61'5 | ... | ... | -0.965738 |
| 0.012195 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 73'7 | 7'2 | 66'5 | ... | ... | -0.966995 |
| 0.011638 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 78'7 | 7'2 | 71'5 | ... | ... | -0.968108 |
| 0.011139 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 83'7 | 7'2 | 76'5 | ... | ... | -0.969102 |
| 0.010689 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 88'7 | 7'2 | 81'5 | ... | ... | -0.969995 |
| 0.010283 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 93'7 | 7'2 | 86'5 | ... | ... | -0.9708 |
| 0.009913 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 98'7 | 7'2 | 91'5 | ... | ... | -0.971531 |
| 0.009574 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 103'7 | 7'2 | 96'5 | ... | ... | -0.972197 |
| 0.009264 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 108'7 | 7'2 | 101'5 | ... | ... | -0.972806 |
| 0.008978 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 113'7 | 7'2 | 106'5 | ... | ... | -0.973364 |
| 0.008713 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 118'7 | 7'3 | 111'4 | ... | ... | -0.973879 |
| 0.008467 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 123'6 | 7'2 | 116'4 | ... | ... | -0.979273 |
| 0.008238 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 128'6 | 7'2 | 121'4 | ... | ... | -0.979585 |
| 0.008026 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 133'6 | 7'2 | 126'4 | ... | ... | -0.979873 |
| 0.007826 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 138'6 | 7'2 | 131'4 | ... | ... | -0.98014 |
| 0.007639 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 143'6 | 7'2 | 136'4 | ... | ... | -0.980388 |
| 0.007463 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 148'6 | 7'2 | 141'4 | ... | ... | -0.980618 |
| 0.007297 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 153'6 | 7'2 | 146'4 | ... | ... | -0.980834 |
| 0.007141 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 158'6 | 7'2 | 151'4 | ... | ... | -0.981034 |
| 0.006993 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 163'6 | 7'2 | 156'4 | ... | ... | -0.981222 |
| 0.006853 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 168'6 | 7'2 | 161'4 | ... | ... | -0.981398 |
| 0.006721 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 173'6 | 7'2 | 166'4 | ... | ... | -0.981562 |
| 0.006595 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 178'6 | 7'2 | 171'4 | ... | ... | -0.981716 |
| 0.006475 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 183'6 | 7'2 | 176'4 | ... | ... | -0.981861 |
| 0.006361 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 188'6 | 7'2 | 181'4 | ... | ... | -0.981997 |
| 0.006251 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 193'6 | 7'2 | 186'4 | ... | ... | -0.982126 |
| 0.006148 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 198'6 | 7'2 | 191'4 | ... | ... | -0.982247 |
| 0.006049 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 203'6 | 7'2 | 196'4 | ... | ... | -0.98236 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.