DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 556'4
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.929193 ... ... 156'0 -0'2 155'6 4050 0'1 0'0 0'1 ... ... -0.005326
0.927228 ... ... 151'0 -0'2 150'6 4100 0'1 0'0 0'1 ... ... -0.005507
0.925166 ... ... 146'0 -0'2 145'6 4150 0'1 0'0 0'1 ... ... -0.0057
0.923 ... ... 141'0 -0'2 140'6 4200 0'1 0'0 0'1 ... ... -0.005905
0.920719 ... ... 136'0 -0'2 135'6 4250 0'1 0'0 0'1 ... ... -0.006124
0.918313 ... ... 131'0 -0'2 130'6 4300 0'1 0'0 0'1 ... ... -0.006357
0.91577 ... ... 126'0 -0'2 125'6 4350 0'1 0'0 0'1 ... ... -0.006607
0.913076 ... ... 121'0 -0'2 120'6 4400 0'1 0'0 0'1 ... ... -0.006875
0.910216 ... ... 116'0 -0'2 115'6 4450 0'1 0'0 0'1 ... ... -0.007163
0.90717 ... ... 111'0 -0'2 110'6 4500 0'1 0'0 0'1 ... ... -0.007475
0.902364 ... ... 106'0 -0'1 105'7 4550 0'1 0'0 0'1 ... ... -0.007813
0.898837 ... ... 101'0 -0'1 100'7 4600 0'1 0'0 0'1 ... ... -0.008182
0.895048 ... ... 96'1 -0'2 95'7 4650 0'1 0'0 0'1 ... ... -0.008583
0.890965 ... ... 91'1 -0'2 90'7 4700 0'1 0'0 0'1 ... ... -0.009026
0.886546 ... ... 86'1 -0'2 85'7 4750 0'1 0'0 0'1 ... ... -0.009515
0.881744 ... ... 81'1 -0'2 80'7 4800 0'1 0'0 0'1 ... ... -0.010057
0.876498 ... ... 76'1 -0'2 75'7 4850 0'1 0'0 0'1 ... ... -0.010665
0.870737 ... ... 71'1 -0'2 70'7 4900 0'1 0'0 0'1 ... ... -0.01135
0.864371 ... ... 66'1 -0'2 65'7 4950 0'1 0'0 0'1 ... ... -0.01213
0.857285 ... ... 61'1 -0'2 60'7 5000 0'1 0'0 0'1 ... ... -0.013026
0.849334 ... ... 56'1 -0'2 55'7 5050 0'1 0'0 0'1 ... ... -0.014069
0.840327 ... ... 51'1 -0'2 50'7 5100 0'1 -0'1 0'2 ... ... -0.015302
0.830005 ... ... 46'2 -0'3 45'7 5150 0'2 0'0 0'2 ... ... -0.028108
0.815638 ... ... 41'3 -0'3 41'0 5200 0'2 -0'1 0'3 ... ... -0.031026
0.798975 ... ... 36'4 -0'3 36'1 5250 0'3 -0'1 0'4 ... ... -0.046093
0.779288 ... ... 31'6 -0'4 31'2 5300 0'5 -0'1 0'6 ... ... -0.073111
0.750767 ... ... 27'1 -0'4 26'5 5350 0'7 -0'2 1'1 ... ... -0.103109
0.712556 ... ... 22'7 -0'5 22'2 5400 1'4 -0'3 1'7 1'3 1'3 -0.16211
0.664022 ... ... 18'7 -0'6 18'1 5450 2'3 -0'4 2'7 ... ... -0.238325
0.602474 ... ... 15'3 -0'7 14'4 5500 3'6 -0'5 4'3 ... ... -0.339052
0.531592 ... ... 12'3 -1'1 11'2 5550 5'4 -0'7 6'3 5'0 5'0 -0.455668
0.446056 7'3 7'3 8'5 -1'2 7'3 5600 7'7 -1'0 8'7 ... ... -0.586617
0.37973 ... ... 7'6 -1'1 6'5 5650 10'7 -0'7 11'6 ... ... -0.720887
0.309904 ... ... 6'0 -1'0 5'0 5700 14'2 -0'6 15'0 ... ... -0.868298
0.248458 ... ... 4'5 -0'7 3'6 5750 18'0 -0'5 18'5 ... ... -0.998945
0.19468 5'1 3'6 3'5 -0'7 2'6 5800 22'0 -0'4 22'4 ... ... -0.998945
0.155185 2'0 2'0 2'6 -0'5 2'1 5850 26'3 -0'3 26'6 ... ... -0.998945
0.122467 2'1 2'1 2'1 -0'4 1'5 5900 30'7 -0'2 31'1 ... ... -0.998945
0.096631 ... ... 1'5 -0'3 1'2 5950 35'4 -0'1 35'5 ... ... -0.998945
0.078006 ... ... 1'2 -0'2 1'0 6000 40'2 0'0 40'2 ... ... -0.998945
0.060269 ... ... 1'0 -0'2 0'6 6050 45'0 0'0 45'0 ... ... -0.998945
0.049965 ... ... 0'7 -0'2 0'5 6100 49'7 0'1 49'6 ... ... -0.998945
0.040288 ... ... 0'6 -0'2 0'4 6150 54'6 0'1 54'5 ... ... -0.998945
0.038178 ... ... 0'5 -0'1 0'4 6200 59'5 0'1 59'4 ... ... -0.998945
0.029443 ... ... 0'4 -0'1 0'3 6250 64'5 0'1 64'4 ... ... -0.998945
0.028084 ... ... 0'4 -0'1 0'3 6300 69'4 0'1 69'3 ... ... -0.998945
0.019801 ... ... 0'3 -0'1 0'2 6350 74'4 0'1 74'3 ... ... -0.998945
0.018979 ... ... 0'3 -0'1 0'2 6400 79'3 0'1 79'2 ... ... -0.998945
0.018236 ... ... 0'3 -0'1 0'2 6450 84'3 0'1 84'2 ... ... -0.998945
0.017562 ... ... 0'2 0'0 0'2 6500 89'3 0'1 89'2 ... ... -0.998945
0.009847 ... ... 0'2 -0'1 0'1 6550 94'3 0'1 94'2 ... ... -0.998945
0.009507 ... ... 0'2 -0'1 0'1 6600 99'3 0'2 99'1 ... ... -0.998945
0.009196 ... ... 0'1 0'0 0'1 6650 104'3 0'2 104'1 ... ... -0.998945
0.008911 ... ... 0'1 0'0 0'1 6700 109'2 0'2 109'0 ... ... -0.998945
0.008645 ... ... 0'1 0'0 0'1 6750 114'2 0'2 114'0 ... ... -0.998945
0.008399 ... ... 0'1 0'0 0'1 6800 119'2 0'2 119'0 ... ... -0.998945
0.00817 ... ... 0'1 0'0 0'1 6850 124'2 0'2 124'0 ... ... -0.998945
0.007957 ... ... 0'1 0'0 0'1 6900 129'2 0'2 129'0 ... ... -0.998945
0.007757 ... ... 0'1 0'0 0'1 6950 134'2 0'2 134'0 ... ... -0.998945
0.007569 ... ... 0'1 0'0 0'1 7000 139'2 0'2 139'0 ... ... -0.998945
0.007393 ... ... 0'1 0'0 0'1 7050 144'2 0'2 144'0 ... ... -0.998945
0.007227 ... ... 0'1 0'0 0'1 7100 149'2 0'2 149'0 ... ... -0.998945
0.007071 ... ... 0'1 0'0 0'1 7150 154'2 0'2 154'0 ... ... -0.998945
0.006923 ... ... 0'1 0'0 0'1 7200 159'2 0'2 159'0 ... ... -0.998945
0.006783 ... ... 0'1 0'0 0'1 7250 164'2 0'2 164'0 ... ... -0.998945
0.00665 ... ... 0'1 0'0 0'1 7300 169'2 0'2 169'0 ... ... -0.998945
0.006524 ... ... 0'1 0'0 0'1 7350 174'2 0'2 174'0 ... ... -0.998945

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.