Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.868623 | ... | ... | 162'0 | 2'5 | 164'5 | 4600 | 3'0 | -0'1 | 3'1 | ... | ... | -0.051497 |
| 0.865402 | ... | ... | 157'3 | 2'5 | 160'0 | 4650 | 3'4 | -0'1 | 3'5 | ... | ... | -0.058329 |
| 0.862059 | ... | ... | 152'7 | 2'4 | 155'3 | 4700 | 4'0 | -0'1 | 4'1 | ... | ... | -0.065096 |
| 0.857714 | ... | ... | 148'3 | 2'4 | 150'7 | 4750 | 4'5 | -0'1 | 4'6 | ... | ... | -0.073031 |
| 0.852366 | ... | ... | 144'0 | 2'4 | 146'4 | 4800 | 5'2 | -0'2 | 5'4 | ... | ... | -0.080878 |
| 0.846878 | ... | ... | 139'6 | 2'3 | 142'1 | 4850 | 6'0 | -0'2 | 6'2 | ... | ... | -0.089755 |
| 0.83959 | ... | ... | 135'4 | 2'4 | 138'0 | 4900 | 6'6 | -0'3 | 7'1 | ... | ... | -0.098537 |
| 0.83221 | ... | ... | 131'4 | 2'3 | 133'7 | 4950 | 7'5 | -0'3 | 8'0 | ... | ... | -0.108226 |
| 0.824717 | ... | ... | 127'3 | 2'3 | 129'6 | 5000 | 8'5 | -0'2 | 8'7 | ... | ... | -0.11871 |
| 0.815616 | ... | ... | 123'4 | 2'3 | 125'7 | 5050 | 9'5 | -0'3 | 10'0 | ... | ... | -0.129054 |
| 0.806472 | ... | ... | 119'6 | 2'2 | 122'0 | 5100 | 10'5 | -0'4 | 11'1 | ... | ... | -0.139318 |
| 0.796592 | ... | ... | 116'0 | 2'2 | 118'2 | 5150 | 11'7 | -0'3 | 12'2 | ... | ... | -0.151016 |
| 0.786675 | ... | ... | 112'3 | 2'1 | 114'4 | 5200 | 13'1 | -0'4 | 13'5 | ... | ... | -0.162548 |
| 0.775508 | ... | ... | 108'6 | 2'2 | 111'0 | 5250 | 14'3 | -0'5 | 15'0 | ... | ... | -0.173976 |
| 0.764378 | ... | ... | 105'3 | 2'1 | 107'4 | 5300 | 15'7 | -0'4 | 16'3 | ... | ... | -0.18652 |
| 0.75223 | ... | ... | 102'1 | 2'1 | 104'2 | 5350 | 17'4 | -0'5 | 18'1 | ... | ... | -0.19942 |
| 0.739725 | ... | ... | 99'1 | 2'0 | 101'1 | 5400 | 19'2 | -0'6 | 20'0 | ... | ... | -0.212597 |
| 0.726938 | ... | ... | 96'1 | 2'0 | 98'1 | 5450 | 21'1 | -0'6 | 21'7 | ... | ... | -0.22598 |
| 0.713937 | ... | ... | 93'2 | 2'0 | 95'2 | 5500 | 23'1 | -0'6 | 23'7 | ... | ... | -0.239499 |
| 0.701125 | ... | ... | 90'4 | 1'7 | 92'3 | 5550 | 25'1 | -0'7 | 26'0 | ... | ... | -0.252747 |
| 0.688151 | ... | ... | 87'6 | 1'7 | 89'5 | 5600 | 27'2 | -0'7 | 28'1 | ... | ... | -0.266089 |
| 0.675079 | ... | ... | 85'1 | 1'7 | 87'0 | 5650 | 29'4 | -0'7 | 30'3 | ... | ... | -0.279465 |
| 0.662192 | ... | ... | 82'5 | 1'6 | 84'3 | 5700 | 31'6 | -0'7 | 32'5 | ... | ... | -0.292591 |
| 0.649253 | ... | ... | 80'1 | 1'6 | 81'7 | 5750 | 34'1 | -0'7 | 35'0 | ... | ... | -0.30571 |
| 0.636321 | ... | ... | 77'6 | 1'6 | 79'4 | 5800 | 36'4 | -1'0 | 37'4 | ... | ... | -0.318612 |
| 0.623573 | ... | ... | 75'3 | 1'6 | 77'1 | 5850 | 39'0 | -1'0 | 40'0 | ... | ... | -0.331465 |
| 0.610968 | ... | ... | 73'1 | 1'5 | 74'6 | 5900 | 41'4 | -1'1 | 42'5 | ... | ... | -0.344125 |
| 0.598407 | ... | ... | 70'7 | 1'5 | 72'4 | 5950 | 44'1 | -1'1 | 45'2 | ... | ... | -0.356694 |
| 0.585976 | ... | ... | 68'6 | 1'4 | 70'2 | 6000 | 46'6 | -1'1 | 47'7 | ... | ... | -0.369088 |
| 0.573636 | ... | ... | 66'4 | 1'5 | 68'1 | 6050 | 49'3 | -1'1 | 50'4 | ... | ... | -0.381343 |
| 0.561394 | ... | ... | 64'3 | 1'4 | 65'7 | 6100 | 52'1 | -1'1 | 53'2 | ... | ... | -0.393468 |
| 0.549237 | ... | ... | 62'3 | 1'3 | 63'6 | 6150 | 54'7 | -1'1 | 56'0 | ... | ... | -0.405464 |
| 0.537217 | ... | ... | 60'2 | 1'4 | 61'6 | 6200 | 57'5 | -1'2 | 58'7 | ... | ... | -0.41736 |
| 0.525183 | ... | ... | 58'2 | 1'3 | 59'5 | 6250 | 60'3 | -1'2 | 61'5 | ... | ... | -0.429183 |
| 0.513409 | ... | ... | 56'3 | 1'3 | 57'6 | 6300 | 63'2 | -1'3 | 64'5 | ... | ... | -0.440833 |
| 0.50157 | ... | ... | 54'3 | 1'3 | 55'6 | 6350 | 66'1 | -1'3 | 67'4 | ... | ... | -0.45241 |
| 0.489918 | ... | ... | 52'4 | 1'3 | 53'7 | 6400 | 69'1 | -1'3 | 70'4 | ... | ... | -0.463766 |
| 0.478303 | ... | ... | 50'6 | 1'2 | 52'0 | 6450 | 72'1 | -1'3 | 73'4 | ... | ... | -0.475049 |
| 0.466925 | ... | ... | 49'0 | 1'2 | 50'2 | 6500 | 75'1 | -1'4 | 76'5 | ... | ... | -0.48628 |
| 0.455589 | ... | ... | 47'2 | 1'2 | 48'4 | 6550 | 78'2 | -1'4 | 79'6 | ... | ... | -0.497239 |
| 0.444541 | ... | ... | 45'5 | 1'2 | 46'7 | 6600 | 81'4 | -1'4 | 83'0 | ... | ... | -0.507881 |
| 0.433539 | ... | ... | 44'1 | 1'1 | 45'2 | 6650 | 84'6 | -1'4 | 86'2 | ... | ... | -0.518443 |
| 0.422563 | ... | ... | 42'5 | 1'0 | 43'5 | 6700 | 88'0 | -1'5 | 89'5 | ... | ... | -0.528944 |
| 0.412265 | ... | ... | 41'1 | 1'1 | 42'2 | 6750 | 91'3 | -1'5 | 93'0 | ... | ... | -0.539077 |
| 0.401689 | ... | ... | 39'6 | 1'0 | 40'6 | 6800 | 94'7 | -1'5 | 96'4 | ... | ... | -0.548799 |
| 0.391882 | ... | ... | 38'4 | 1'0 | 39'4 | 6850 | 98'3 | -1'5 | 100'0 | ... | ... | -0.558432 |
| 0.382159 | ... | ... | 37'2 | 1'0 | 38'2 | 6900 | 102'0 | -1'5 | 103'5 | ... | ... | -0.567609 |
| 0.372503 | ... | ... | 36'1 | 0'7 | 37'0 | 6950 | 105'5 | -1'6 | 107'3 | ... | ... | -0.576691 |
| 0.363333 | 35'0 | 35'0 | 35'0 | 0'7 | 35'7 | 7000 | 109'3 | -1'6 | 111'1 | ... | ... | -0.585276 |
| 0.35469 | ... | ... | 34'0 | 0'7 | 34'7 | 7050 | 113'2 | -1'6 | 115'0 | ... | ... | -0.593331 |
| 0.346611 | ... | ... | 33'1 | 0'7 | 34'0 | 7100 | 117'1 | -1'7 | 119'0 | ... | ... | -0.601266 |
| 0.338647 | ... | ... | 32'2 | 0'7 | 33'1 | 7150 | 121'1 | -1'7 | 123'0 | ... | ... | -0.608637 |
| 0.330788 | ... | ... | 31'3 | 0'7 | 32'2 | 7200 | 125'1 | -1'7 | 127'0 | ... | ... | -0.615885 |
| 0.32353 | ... | ... | 30'5 | 0'7 | 31'4 | 7250 | 129'2 | -1'7 | 131'1 | ... | ... | -0.62254 |
| 0.315859 | ... | ... | 29'6 | 0'7 | 30'5 | 7300 | 133'2 | -1'7 | 135'1 | ... | ... | -0.629561 |
| 0.30826 | ... | ... | 29'0 | 0'6 | 29'6 | 7350 | 137'3 | -1'7 | 139'2 | ... | ... | -0.635986 |
| 0.301275 | ... | ... | 28'2 | 0'6 | 29'0 | 7400 | 141'3 | -2'0 | 143'3 | ... | ... | -0.642817 |
| 0.294371 | ... | ... | 27'4 | 0'6 | 28'2 | 7450 | 145'4 | -2'0 | 147'4 | ... | ... | -0.649048 |
| 0.28754 | ... | ... | 26'6 | 0'6 | 27'4 | 7500 | 149'5 | -2'0 | 151'5 | ... | ... | -0.655188 |
| 0.280774 | ... | ... | 26'1 | 0'5 | 26'6 | 7550 | 153'7 | -2'0 | 155'7 | ... | ... | -0.660701 |
| 0.274666 | ... | ... | 25'3 | 0'6 | 26'1 | 7600 | 158'0 | -2'0 | 160'0 | ... | ... | -0.666671 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.