DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 579'6
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 162'0 1'0 163'0 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 157'0 1'0 158'0 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 152'0 1'0 153'0 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 147'0 1'0 148'0 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 142'0 1'0 143'0 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 137'0 1'0 138'0 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 132'0 1'0 133'0 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 127'0 1'0 128'0 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 122'0 1'0 123'0 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 117'0 1'0 118'0 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 112'0 1'1 113'1 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 107'0 1'1 108'1 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 102'1 1'0 103'1 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 97'1 1'0 98'1 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 92'1 1'0 93'1 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 87'1 1'0 88'1 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 82'1 1'0 83'1 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 77'1 1'0 78'1 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 72'1 1'0 73'1 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 67'1 1'0 68'1 5050 0'1 0'0 0'1 ... ... 0
0 ... ... 62'1 1'0 63'1 5100 0'1 0'0 0'1 ... ... 0
0 ... ... 57'1 1'0 58'1 5150 0'1 -0'1 0'2 ... ... 0
0 ... ... 52'2 0'7 53'1 5200 0'2 -0'1 0'3 ... ... 0
0 ... ... 47'3 0'7 48'2 5250 0'2 -0'1 0'3 ... ... 0
0 ... ... 42'5 0'6 43'3 5300 0'3 -0'2 0'5 ... ... 124
0 ... ... 37'7 0'6 38'5 5350 0'5 -0'2 0'7 ... ... 118
0 ... ... 33'2 0'5 33'7 5400 0'7 -0'3 1'2 ... ... 80
1 ... ... 28'7 0'4 29'3 5450 1'3 -0'4 1'7 ... ... 92
1 ... ... 24'5 0'3 25'0 5500 2'0 -0'6 2'6 ... ... 78
1 ... ... 20'7 0'1 21'0 5550 3'0 -0'7 3'7 ... ... 64
1 ... ... 17'3 0'0 17'3 5600 4'3 -1'1 5'4 ... ... 48
1 16'0 16'0 14'1 1'7 16'0 5650 6'1 -1'2 7'3 ... ... 37
1 ... ... 11'5 -0'2 11'3 5700 8'3 -1'2 9'5 ... ... 35
1 ... ... 9'3 -0'4 8'7 5750 10'7 -1'4 12'3 11'4 11'4 35
32 ... ... 7'3 -0'4 6'7 5800 13'7 -1'4 15'3 ... ... 36
40 ... ... 5'6 -0'4 5'2 5850 17'2 -1'4 18'6 ... ... 1
36 ... ... 4'3 -0'3 4'0 5900 21'0 -1'3 22'3 ... ... 1
41 ... ... 3'3 -0'3 3'0 5950 25'0 -1'3 26'3 ... ... 1
40 ... ... 2'5 -0'3 2'2 6000 29'2 -1'2 30'4 ... ... 1
62 ... ... 2'0 -0'3 1'5 6050 33'5 -1'2 34'7 ... ... 1
62 ... ... 1'4 -0'2 1'2 6100 38'2 -1'2 39'4 ... ... 1
63 ... ... 1'1 -0'1 1'0 6150 43'0 -1'1 44'1 ... ... 1
83 ... ... 0'7 -0'1 0'6 6200 47'6 -1'1 48'7 ... ... 1
93 ... ... 0'6 -0'1 0'5 6250 52'5 -1'1 53'6 ... ... 1
99 ... ... 0'5 -0'1 0'4 6300 57'4 -1'0 58'4 ... ... 0
103 ... ... 0'4 -0'1 0'3 6350 62'3 -1'1 63'4 ... ... 0
109 ... ... 0'3 0'0 0'3 6400 67'2 -1'1 68'3 ... ... 0
98 ... ... 0'3 -0'1 0'2 6450 72'2 -1'0 73'2 ... ... 0
116 ... ... 0'3 -0'1 0'2 6500 77'2 -1'0 78'2 ... ... 0
120 ... ... 0'2 0'0 0'2 6550 82'1 -1'1 83'2 ... ... 0
0 0'2 0'2 0'2 -0'1 0'1 6600 87'1 -1'0 88'1 ... ... 0
0 ... ... 0'2 -0'1 0'1 6650 92'1 -1'0 93'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 97'1 -1'0 98'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6750 102'1 -1'0 103'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 107'1 -0'7 108'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6850 112'1 -0'7 113'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 117'1 -0'7 118'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 122'0 -1'0 123'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 127'0 -1'0 128'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 132'0 -1'0 133'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 137'0 -1'0 138'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7150 142'0 -1'0 143'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 147'0 -1'0 148'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7250 152'0 -1'0 153'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 157'0 -1'0 158'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 162'0 -1'0 163'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 167'0 -1'0 168'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 172'0 -1'0 173'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 177'0 -1'0 178'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 182'0 -1'0 183'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 187'0 -1'0 188'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7650 192'0 -1'0 193'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 197'0 -1'0 198'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7750 202'0 -1'0 203'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 207'0 -1'0 208'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7850 212'0 -1'0 213'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 217'0 -1'0 218'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7950 222'0 -1'0 223'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8000 227'0 -1'0 228'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.