DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 621'2
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 328'2 23'0 351'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 318'2 23'0 341'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 308'2 23'0 331'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 298'2 23'0 321'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 288'2 23'0 311'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 278'2 23'0 301'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 268'2 23'0 291'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 258'2 23'0 281'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 248'2 23'0 271'2 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 238'2 23'0 261'2 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 228'2 23'0 251'2 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 218'2 23'0 241'2 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 208'2 23'0 231'2 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 198'2 23'0 221'2 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 193'2 23'0 216'2 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 188'2 23'0 211'2 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 183'2 23'0 206'2 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 178'2 23'0 201'2 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 173'2 23'0 196'2 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 168'2 23'0 191'2 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 163'2 23'0 186'2 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 158'2 23'0 181'2 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 153'2 23'0 176'2 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 148'2 23'0 171'2 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 143'2 23'0 166'2 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 138'2 23'0 161'2 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 133'3 22'7 156'2 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 128'3 23'0 151'3 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 123'3 23'0 146'3 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 118'3 23'0 141'3 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 113'3 23'0 136'3 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 108'3 23'0 131'3 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 103'3 23'0 126'3 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 98'3 23'0 121'3 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 93'3 23'0 116'3 5050 0'1 0'0 0'1 ... ... 0
0 ... ... 88'3 23'0 111'3 5100 0'1 0'0 0'1 ... ... 0
0 ... ... 83'3 23'0 106'3 5150 0'1 0'0 0'1 ... ... 0
0 ... ... 78'3 23'0 101'3 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 73'3 23'0 96'3 5250 0'1 0'0 0'1 ... ... 0
0 ... ... 68'3 23'0 91'3 5300 0'1 0'0 0'1 ... ... 0
0 ... ... 63'3 23'0 86'3 5350 0'1 0'0 0'1 ... ... 0
0 ... ... 58'3 23'0 81'3 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 53'3 23'0 76'3 5450 0'1 0'0 0'1 ... ... 0
0 69'0 69'0 48'4 22'7 71'3 5500 0'1 -0'1 0'2 ... ... 0
0 ... ... 43'5 22'6 66'3 5550 0'1 -0'2 0'3 ... ... 0
0 59'4 56'0 38'6 22'5 61'3 5600 0'1 -0'4 0'5 ... ... 0
0 ... ... 34'1 22'3 56'4 5650 0'2 -0'5 0'7 ... ... 0
0 50'0 49'6 29'5 22'0 51'5 5700 0'3 -1'0 1'3 0'4 0'4 0
1 ... ... 25'2 21'4 46'6 5750 0'4 -1'4 2'0 ... ... 0
0 40'0 39'4 21'1 20'7 42'0 5800 0'6 -2'2 3'0 1'3 0'7 0
0 ... ... 17'4 19'6 37'2 5850 1'0 -3'2 4'2 ... ... 0
0 31'4 18'0 14'1 18'4 32'5 5900 1'3 -4'4 5'7 ... ... 0
0 27'0 26'4 11'3 16'7 28'2 5950 2'0 -6'1 8'1 2'6 2'6 0
50 22'4 11'2 8'7 15'2 24'1 6000 2'7 -7'6 10'5 8'0 3'0 0
0 ... ... 7'0 13'3 20'3 6050 4'1 -9'5 13'6 ... ... 0
3 17'6 5'6 5'3 11'4 16'7 6100 5'5 -11'4 17'1 7'0 6'0 0
0 7'0 6'0 4'1 9'6 13'7 6150 7'5 -13'2 20'7 ... ... 0
0 12'1 5'5 3'1 8'1 11'2 6200 10'0 -14'7 24'7 ... ... 0
0 9'4 5'2 2'3 6'5 9'0 6250 12'6 -16'3 29'1 ... ... 0
0 6'5 4'3 1'7 5'3 7'2 6300 16'0 -17'4 33'4 17'5 17'5 0
0 ... ... 1'3 4'2 5'5 6350 19'3 -18'6 38'1 ... ... 0
0 4'7 2'4 1'1 3'2 4'3 6400 23'1 -19'5 42'6 ... ... 0
0 ... ... 0'7 2'4 3'3 6450 27'1 -20'3 47'4 ... ... 0
0 3'1 1'0 0'5 2'0 2'5 6500 31'3 -21'0 52'3 ... ... 0
0 ... ... 0'4 1'4 2'0 6550 35'6 -21'4 57'2 ... ... 0
0 1'4 1'3 0'3 1'1 1'4 6600 40'2 -21'7 62'1 ... ... 0
0 ... ... 0'3 0'6 1'1 6650 44'7 -22'1 67'0 ... ... 0
0 ... ... 0'2 0'5 0'7 6700 49'5 -22'3 72'0 ... ... 0
0 ... ... 0'2 0'3 0'5 6750 54'3 -22'4 76'7 ... ... 0
0 ... ... 0'1 0'3 0'4 6800 59'2 -22'5 81'7 ... ... 0
0 ... ... 0'1 0'2 0'3 6850 64'1 -22'6 86'7 ... ... 0
0 ... ... 0'1 0'1 0'2 6900 69'0 -22'7 91'7 ... ... 0
0 ... ... 0'1 0'1 0'2 6950 73'7 -23'0 96'7 ... ... 0
0 0'2 0'2 0'1 0'0 0'1 7000 78'7 -23'0 101'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 83'7 -23'0 106'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 88'7 -23'0 111'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7150 93'7 -23'0 116'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 98'7 -23'0 121'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7250 103'7 -23'0 126'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 108'7 -23'0 131'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 113'7 -22'7 136'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 118'7 -22'7 141'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 123'7 -22'7 146'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 128'7 -22'7 151'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 133'7 -22'7 156'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 138'7 -22'7 161'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 148'7 -22'7 171'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 158'6 -23'0 181'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 168'6 -23'0 191'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8000 178'6 -23'0 201'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 188'6 -23'0 211'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8200 198'6 -23'0 221'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8300 208'6 -23'0 231'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8400 218'6 -23'0 241'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8500 228'6 -23'0 251'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8600 238'6 -23'0 261'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8700 248'6 -23'0 271'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8800 258'6 -23'0 281'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8900 268'6 -23'0 291'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9000 278'6 -23'0 301'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9100 288'6 -23'0 311'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9200 298'6 -23'0 321'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9300 308'6 -23'0 331'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9400 318'6 -23'0 341'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9500 328'6 -23'0 351'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9600 338'6 -23'0 361'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9700 348'6 -23'0 371'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9800 358'6 -23'0 381'6 ... ... 0
0 ... ... 0'1 0'0 0'1 9900 368'6 -23'0 391'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10000 378'6 -23'0 401'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10100 388'6 -23'0 411'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10200 398'6 -23'0 421'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10300 408'6 -23'0 431'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10400 418'6 -23'0 441'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10500 428'6 -23'0 451'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10600 438'6 -23'0 461'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10700 448'6 -23'0 471'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10800 458'6 -23'0 481'6 ... ... 0
0 ... ... 0'1 0'0 0'1 10900 468'6 -23'0 491'6 ... ... 0
0 ... ... 0'1 0'0 0'1 11000 478'6 -23'0 501'6 ... ... 0
0 ... ... 0'1 0'0 0'1 11100 488'6 -23'0 511'6 ... ... 0
0 ... ... 0'1 0'0 0'1 11200 498'6 -23'0 521'6 ... ... 0
0 ... ... 0'1 0'0 0'1 11300 508'6 -23'0 531'6 ... ... 0
0 ... ... 0'1 0'0 0'1 11400 518'6 -23'0 541'6 ... ... 0
0 ... ... 0'1 0'0 0'1 11500 528'6 -23'0 551'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.